REG - Grafton Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9862Ca&default-theme=true
RNS Number : 9862C Grafton Group PLC 13 October 2025
TRANSACTION IN OWN SHARES
13 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 October
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 10 October 2025
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £ 9.079344
Highest price paid per share: £ 9.123
Lowest price paid per share: £ 8.991
Grafton has to date purchased 1,847,768 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 10 October 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 10 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.079344 75,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
53 911.90 XLON 08:13:18 00077386335TRLO0
271 911.20 XLON 08:15:14 00077386362TRLO0
201 912.30 XLON 08:16:23 00077386378TRLO0
115 912.30 XLON 08:16:23 00077386377TRLO0
30 912.30 XLON 08:20:00 00077386443TRLO0
30 912.30 XLON 08:20:00 00077386442TRLO0
313 911.70 XLON 08:21:18 00077386484TRLO0
6 911.70 XLON 08:21:18 00077386483TRLO0
292 911.70 XLON 08:21:18 00077386482TRLO0
4 911.70 XLON 08:21:18 00077386481TRLO0
1654 910.40 XLON 08:36:43 00077387046TRLO0
118 908.90 XLON 08:38:11 00077387100TRLO0
228 908.90 XLON 08:38:11 00077387099TRLO0
278 909.40 XLON 08:40:18 00077387136TRLO0
17 909.40 XLON 08:40:18 00077387135TRLO0
18 909.40 XLON 08:40:19 00077387137TRLO0
4 909.40 XLON 08:41:36 00077387196TRLO0
323 909.40 XLON 08:48:01 00077387364TRLO0
348 909.40 XLON 08:48:01 00077387363TRLO0
301 909.40 XLON 08:48:01 00077387362TRLO0
326 909.40 XLON 08:48:01 00077387361TRLO0
319 909.40 XLON 08:48:01 00077387360TRLO0
319 908.90 XLON 08:48:02 00077387365TRLO0
16 909.50 XLON 09:05:00 00077387883TRLO0
333 909.50 XLON 09:05:21 00077387898TRLO0
1940 909.50 XLON 09:05:21 00077387897TRLO0
156 907.60 XLON 09:06:51 00077387934TRLO0
10 907.70 XLON 09:07:15 00077387940TRLO0
30 907.70 XLON 09:07:27 00077387945TRLO0
277 907.70 XLON 09:07:27 00077387944TRLO0
191 907.60 XLON 09:07:56 00077387955TRLO0
281 907.70 XLON 09:07:56 00077387954TRLO0
72 909.10 XLON 09:17:35 00077388225TRLO0
8 909.10 XLON 09:17:35 00077388224TRLO0
228 909.10 XLON 09:17:35 00077388223TRLO0
31 908.10 XLON 09:19:00 00077388278TRLO0
293 908.10 XLON 09:19:00 00077388277TRLO0
316 908.10 XLON 09:19:00 00077388276TRLO0
281 908.10 XLON 09:27:55 00077388432TRLO0
299 908.10 XLON 09:27:55 00077388431TRLO0
59 908.10 XLON 09:27:55 00077388430TRLO0
294 908.10 XLON 09:27:55 00077388429TRLO0
112 908.10 XLON 09:27:55 00077388428TRLO0
218 908.10 XLON 09:27:55 00077388427TRLO0
291 908.10 XLON 09:31:15 00077388505TRLO0
337 908.50 XLON 09:32:48 00077388551TRLO0
197 908.10 XLON 09:32:49 00077388556TRLO0
27 908.10 XLON 09:32:49 00077388555TRLO0
80 908.10 XLON 09:32:49 00077388557TRLO0
924 908.60 XLON 09:41:12 00077388707TRLO0
1 908.60 XLON 09:51:56 00077389039TRLO0
269 908.60 XLON 09:51:56 00077389038TRLO0
293 908.60 XLON 09:51:56 00077389044TRLO0
325 908.60 XLON 09:51:56 00077389043TRLO0
276 908.60 XLON 09:51:56 00077389042TRLO0
34 908.60 XLON 09:51:56 00077389041TRLO0
10 908.60 XLON 09:51:56 00077389040TRLO0
1287 909.00 XLON 09:51:56 00077389045TRLO0
341 907.60 XLON 10:01:15 00077389226TRLO0
662 911.40 XLON 10:17:52 00077389669TRLO0
288 911.10 XLON 10:18:38 00077389674TRLO0
322 911.10 XLON 10:19:38 00077389692TRLO0
308 911.10 XLON 10:23:08 00077389809TRLO0
290 911.10 XLON 10:25:09 00077389847TRLO0
70 911.10 XLON 10:26:58 00077389901TRLO0
223 911.10 XLON 10:26:59 00077389903TRLO0
246 911.10 XLON 10:28:10 00077389915TRLO0
87 911.10 XLON 10:28:10 00077389914TRLO0
282 910.40 XLON 10:32:21 00077390041TRLO0
8 910.40 XLON 10:32:21 00077390040TRLO0
290 910.80 XLON 10:32:21 00077390039TRLO0
314 910.40 XLON 10:49:28 00077390398TRLO0
314 910.40 XLON 10:49:28 00077390397TRLO0
311 910.40 XLON 10:49:28 00077390396TRLO0
289 910.40 XLON 10:49:28 00077390395TRLO0
317 910.40 XLON 10:49:28 00077390394TRLO0
291 910.40 XLON 10:49:28 00077390393TRLO0
8 910.40 XLON 10:49:28 00077390392TRLO0
189 909.70 XLON 10:56:58 00077390527TRLO0
97 909.70 XLON 10:56:58 00077390528TRLO0
291 909.10 XLON 11:00:11 00077390587TRLO0
228 909.10 XLON 11:00:11 00077390586TRLO0
148 909.10 XLON 11:00:11 00077390585TRLO0
134 909.10 XLON 11:00:12 00077390589TRLO0
27 909.10 XLON 11:00:12 00077390588TRLO0
320 908.50 XLON 11:07:05 00077390700TRLO0
313 908.60 XLON 11:07:05 00077390702TRLO0
44 908.60 XLON 11:07:05 00077390701TRLO0
458 909.60 XLON 11:23:19 00077391029TRLO0
1325 909.60 XLON 11:23:19 00077391028TRLO0
322 909.60 XLON 11:30:08 00077391146TRLO0
328 909.60 XLON 11:30:08 00077391145TRLO0
8 909.60 XLON 11:30:08 00077391144TRLO0
245 909.60 XLON 11:34:08 00077391270TRLO0
40 909.60 XLON 11:34:08 00077391269TRLO0
77 909.60 XLON 11:37:08 00077391411TRLO0
108 909.60 XLON 11:37:08 00077391410TRLO0
73 909.60 XLON 11:37:08 00077391409TRLO0
37 909.60 XLON 11:37:08 00077391408TRLO0
20 909.60 XLON 11:38:08 00077391495TRLO0
274 909.60 XLON 11:38:08 00077391494TRLO0
27 909.60 XLON 11:38:08 00077391496TRLO0
307 909.70 XLON 11:43:45 00077391631TRLO0
331 909.60 XLON 11:52:42 00077392089TRLO0
316 909.70 XLON 11:52:42 00077392088TRLO0
294 909.70 XLON 11:52:42 00077392087TRLO0
174 910.30 XLON 11:55:13 00077392321TRLO0
361 910.80 XLON 11:56:55 00077392447TRLO0
22 910.60 XLON 12:02:30 00077392666TRLO0
138 910.60 XLON 12:02:30 00077392665TRLO0
137 910.60 XLON 12:02:30 00077392664TRLO0
284 910.60 XLON 12:04:58 00077392762TRLO0
200 910.60 XLON 12:05:58 00077392846TRLO0
93 910.60 XLON 12:05:58 00077392845TRLO0
150 910.50 XLON 12:06:00 00077392849TRLO0
12 910.50 XLON 12:06:00 00077392848TRLO0
53 910.50 XLON 12:06:00 00077392847TRLO0
159 910.50 XLON 12:15:36 00077393093TRLO0
8 910.50 XLON 12:15:36 00077393092TRLO0
172 910.50 XLON 12:15:36 00077393091TRLO0
340 910.50 XLON 12:15:36 00077393090TRLO0
8 910.50 XLON 12:15:36 00077393089TRLO0
35 910.50 XLON 12:15:36 00077393095TRLO0
150 910.50 XLON 12:15:36 00077393094TRLO0
127 910.50 XLON 12:15:36 00077393096TRLO0
127 910.50 XLON 12:15:36 00077393097TRLO0
206 910.50 XLON 12:16:58 00077393119TRLO0
122 910.50 XLON 12:18:48 00077393159TRLO0
38 910.50 XLON 12:18:48 00077393158TRLO0
195 909.80 XLON 12:22:01 00077393301TRLO0
134 909.80 XLON 12:22:01 00077393300TRLO0
420 910.30 XLON 12:22:01 00077393302TRLO0
338 908.50 XLON 12:28:55 00077393628TRLO0
411 908.20 XLON 12:33:55 00077393671TRLO0
230 908.40 XLON 12:35:08 00077393710TRLO0
55 908.40 XLON 12:35:08 00077393709TRLO0
35 908.40 XLON 12:35:18 00077393713TRLO0
9 908.40 XLON 12:35:18 00077393712TRLO0
290 908.40 XLON 12:38:18 00077393940TRLO0
16 908.40 XLON 12:38:18 00077393939TRLO0
222 908.40 XLON 12:38:58 00077393955TRLO0
86 908.40 XLON 12:38:58 00077393956TRLO0
281 908.40 XLON 12:43:58 00077394044TRLO0
150 908.40 XLON 12:45:58 00077394085TRLO0
98 908.40 XLON 12:45:58 00077394084TRLO0
299 908.00 XLON 12:47:00 00077394112TRLO0
339 907.60 XLON 12:48:09 00077394165TRLO0
299 907.60 XLON 12:48:09 00077394164TRLO0
309 907.20 XLON 12:57:40 00077394505TRLO0
305 907.20 XLON 12:57:40 00077394504TRLO0
17 906.40 XLON 12:59:54 00077394574TRLO0
224 906.40 XLON 12:59:54 00077394573TRLO0
289 906.40 XLON 13:00:28 00077394595TRLO0
61 906.40 XLON 13:00:28 00077394594TRLO0
151 905.80 XLON 13:00:37 00077394598TRLO0
159 905.80 XLON 13:00:37 00077394599TRLO0
340 906.50 XLON 13:03:55 00077394652TRLO0
308 905.80 XLON 13:05:58 00077394703TRLO0
340 905.60 XLON 13:05:58 00077394707TRLO0
247 905.90 XLON 13:15:41 00077394841TRLO0
520 906.10 XLON 13:23:00 00077394917TRLO0
339 906.10 XLON 13:23:00 00077394916TRLO0
47 907.20 XLON 13:30:00 00077394992TRLO0
201 907.20 XLON 13:30:00 00077394991TRLO0
11 907.20 XLON 13:30:00 00077394993TRLO0
102 907.20 XLON 13:30:01 00077394998TRLO0
349 906.50 XLON 13:30:08 00077395004TRLO0
140 906.10 XLON 13:30:30 00077395011TRLO0
23 906.10 XLON 13:30:30 00077395014TRLO0
180 906.10 XLON 13:30:30 00077395013TRLO0
300 906.10 XLON 13:30:30 00077395012TRLO0
349 907.30 XLON 13:45:09 00077395356TRLO0
306 907.30 XLON 13:45:09 00077395355TRLO0
308 907.30 XLON 13:45:09 00077395354TRLO0
293 907.30 XLON 13:45:09 00077395353TRLO0
315 907.30 XLON 13:45:09 00077395352TRLO0
948 907.30 XLON 13:45:09 00077395351TRLO0
30 907.00 XLON 13:45:09 00077395358TRLO0
284 907.00 XLON 13:45:09 00077395357TRLO0
73 906.30 XLON 13:50:45 00077395482TRLO0
317 907.50 XLON 14:01:59 00077395776TRLO0
718 907.50 XLON 14:01:59 00077395775TRLO0
982 907.50 XLON 14:01:59 00077395774TRLO0
425 907.50 XLON 14:04:59 00077395889TRLO0
337 907.70 XLON 14:07:28 00077395921TRLO0
483 907.70 XLON 14:15:09 00077396084TRLO0
341 907.70 XLON 14:15:09 00077396083TRLO0
373 907.70 XLON 14:15:09 00077396082TRLO0
280 907.00 XLON 14:17:54 00077396146TRLO0
108 907.00 XLON 14:17:54 00077396145TRLO0
23 907.00 XLON 14:21:00 00077396196TRLO0
323 907.00 XLON 14:21:00 00077396198TRLO0
286 907.00 XLON 14:21:00 00077396197TRLO0
250 906.30 XLON 14:22:38 00077396279TRLO0
80 906.30 XLON 14:22:38 00077396278TRLO0
302 907.10 XLON 14:32:37 00077396587TRLO0
310 907.10 XLON 14:32:37 00077396586TRLO0
339 907.10 XLON 14:32:37 00077396585TRLO0
429 907.10 XLON 14:32:37 00077396584TRLO0
500 907.10 XLON 14:32:37 00077396583TRLO0
12 907.10 XLON 14:32:37 00077396588TRLO0
192 907.40 XLON 14:35:35 00077396671TRLO0
331 907.40 XLON 14:35:35 00077396670TRLO0
169 907.40 XLON 14:35:35 00077396669TRLO0
348 907.80 XLON 14:36:36 00077396708TRLO0
73 908.30 XLON 14:48:02 00077397232TRLO0
601 908.30 XLON 14:49:57 00077397370TRLO0
95 908.30 XLON 14:49:57 00077397369TRLO0
247 908.70 XLON 14:49:57 00077397373TRLO0
150 908.70 XLON 14:49:57 00077397372TRLO0
50 908.70 XLON 14:49:57 00077397371TRLO0
19 908.70 XLON 14:51:12 00077397443TRLO0
76 908.70 XLON 14:51:12 00077397442TRLO0
1536 908.80 XLON 14:51:29 00077397502TRLO0
1254 908.80 XLON 14:51:29 00077397501TRLO0
247 908.40 XLON 14:53:37 00077397607TRLO0
296 908.40 XLON 14:56:01 00077397700TRLO0
119 908.40 XLON 14:56:01 00077397699TRLO0
294 908.40 XLON 14:56:01 00077397698TRLO0
179 908.40 XLON 14:56:01 00077397697TRLO0
59 908.20 XLON 14:56:01 00077397702TRLO0
247 908.20 XLON 14:56:01 00077397701TRLO0
316 908.20 XLON 14:58:33 00077397821TRLO0
150 908.30 XLON 14:58:34 00077397828TRLO0
28 908.30 XLON 14:58:34 00077397827TRLO0
150 908.30 XLON 14:58:35 00077397830TRLO0
27 908.30 XLON 14:58:35 00077397829TRLO0
150 908.30 XLON 14:59:03 00077397856TRLO0
73 908.30 XLON 14:59:03 00077397855TRLO0
336 908.30 XLON 15:01:03 00077397944TRLO0
428 908.00 XLON 15:01:11 00077397977TRLO0
15 907.90 XLON 15:02:11 00077398067TRLO0
328 907.90 XLON 15:02:11 00077398066TRLO0
14 908.70 XLON 15:06:03 00077398197TRLO0
9 908.70 XLON 15:06:03 00077398198TRLO0
2 908.70 XLON 15:06:03 00077398199TRLO0
2 908.70 XLON 15:06:03 00077398200TRLO0
2 908.70 XLON 15:06:03 00077398201TRLO0
2 908.70 XLON 15:06:03 00077398202TRLO0
2 908.70 XLON 15:06:03 00077398203TRLO0
2 908.70 XLON 15:06:03 00077398204TRLO0
2 908.70 XLON 15:06:03 00077398205TRLO0
14 908.70 XLON 15:06:03 00077398206TRLO0
14 908.70 XLON 15:06:03 00077398207TRLO0
85 908.70 XLON 15:06:03 00077398208TRLO0
8 908.70 XLON 15:06:03 00077398209TRLO0
328 908.70 XLON 15:06:09 00077398213TRLO0
367 908.00 XLON 15:06:37 00077398220TRLO0
131 908.80 XLON 15:09:24 00077398285TRLO0
196 908.80 XLON 15:09:24 00077398284TRLO0
345 908.70 XLON 15:10:24 00077398320TRLO0
266 909.00 XLON 15:12:12 00077398374TRLO0
80 909.00 XLON 15:12:12 00077398375TRLO0
186 909.00 XLON 15:12:12 00077398376TRLO0
26 909.00 XLON 15:12:18 00077398382TRLO0
298 909.00 XLON 15:15:58 00077398583TRLO0
3 909.00 XLON 15:15:58 00077398582TRLO0
345 909.00 XLON 15:15:58 00077398581TRLO0
327 908.60 XLON 15:18:02 00077398675TRLO0
293 908.00 XLON 15:19:20 00077398714TRLO0
344 907.50 XLON 15:19:20 00077398715TRLO0
338 907.50 XLON 15:22:54 00077398870TRLO0
314 907.50 XLON 15:22:54 00077398869TRLO0
350 907.00 XLON 15:23:02 00077398884TRLO0
295 906.00 XLON 15:28:50 00077399149TRLO0
338 906.00 XLON 15:28:50 00077399148TRLO0
305 905.70 XLON 15:29:17 00077399177TRLO0
290 905.70 XLON 15:30:35 00077399206TRLO0
25 905.90 XLON 15:37:00 00077399465TRLO0
170 906.00 XLON 15:38:36 00077399517TRLO0
1621 906.10 XLON 15:38:36 00077399519TRLO0
343 906.10 XLON 15:38:36 00077399518TRLO0
343 906.00 XLON 15:40:44 00077399566TRLO0
1 906.00 XLON 15:40:44 00077399567TRLO0
15 906.50 XLON 15:41:46 00077399574TRLO0
292 906.50 XLON 15:42:13 00077399598TRLO0
307 906.00 XLON 15:43:09 00077399635TRLO0
232 905.70 XLON 15:43:13 00077399646TRLO0
309 906.00 XLON 15:47:19 00077399764TRLO0
344 906.00 XLON 15:47:19 00077399763TRLO0
3 906.00 XLON 15:47:19 00077399762TRLO0
302 906.50 XLON 15:54:13 00077399996TRLO0
302 906.50 XLON 15:54:13 00077399997TRLO0
302 906.50 XLON 15:54:13 00077399998TRLO0
302 906.50 XLON 15:54:13 00077399999TRLO0
300 906.50 XLON 15:54:13 00077400000TRLO0
34 906.50 XLON 15:54:46 00077400013TRLO0
294 906.50 XLON 15:55:33 00077400059TRLO0
302 906.50 XLON 15:55:53 00077400060TRLO0
302 906.50 XLON 15:55:53 00077400061TRLO0
345 906.50 XLON 15:57:13 00077400126TRLO0
301 905.80 XLON 15:57:55 00077400202TRLO0
333 903.70 XLON 16:01:11 00077401319TRLO0
349 903.10 XLON 16:01:16 00077401331TRLO0
344 901.80 XLON 16:03:55 00077401902TRLO0
304 901.80 XLON 16:03:55 00077401903TRLO0
15 900.40 XLON 16:04:37 00077402070TRLO0
347 899.10 XLON 16:04:42 00077402101TRLO0
324 900.90 XLON 16:07:05 00077402341TRLO0
347 900.60 XLON 16:07:27 00077402438TRLO0
396 900.20 XLON 16:07:34 00077402467TRLO0
314 900.30 XLON 16:07:34 00077402468TRLO0
9 899.60 XLON 16:09:53 00077402629TRLO0
3 900.30 XLON 16:11:00 00077402695TRLO0
106 900.30 XLON 16:11:00 00077402696TRLO0
176 900.30 XLON 16:11:00 00077402697TRLO0
37 900.30 XLON 16:11:00 00077402698TRLO0
329 900.30 XLON 16:12:00 00077402792TRLO0
328 899.30 XLON 16:12:20 00077402852TRLO0
19 899.80 TRQX 16:16:38 00077403137TRLO0
169 899.90 XLON 16:16:38 00077403138TRLO0
10 899.50 BATE 16:16:38 00077403139TRLO0
6 899.60 CHIX 16:16:38 00077403140TRLO0
23 899.80 CHIX 16:16:38 00077403141TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDABDDDKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement