REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9071Da&default-theme=true
RNS Number : 9071D Grafton Group PLC 20 October 2025
TRANSACTION IN OWN SHARES
20 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 October
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 17 October 2025
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £ 9.140726
Highest price paid per share: £ 9.211
Lowest price paid per share: £ 9.094
Grafton has to date purchased 2,003,507 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 17 October 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 17 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.140726 75,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
30 919.00 XLON 08:09:35 00077505488TRLO0
30 919.00 XLON 08:09:35 00077505489TRLO0
442 914.90 XLON 08:18:05 00077505938TRLO0
60 915.00 XLON 08:18:05 00077505939TRLO0
422 915.00 XLON 08:18:05 00077505940TRLO0
345 913.80 XLON 08:19:48 00077506102TRLO0
44 913.80 XLON 08:22:00 00077506315TRLO0
11 913.80 XLON 08:22:00 00077506316TRLO0
9 913.80 XLON 08:22:00 00077506317TRLO0
254 913.80 XLON 08:22:00 00077506318TRLO0
228 913.80 XLON 08:22:00 00077506319TRLO0
211 913.30 XLON 08:22:09 00077506321TRLO0
76 913.30 XLON 08:22:09 00077506322TRLO0
500 913.00 XLON 08:39:14 00077506968TRLO0
332 913.00 XLON 08:39:14 00077506969TRLO0
241 913.00 XLON 08:39:14 00077506970TRLO0
324 913.00 XLON 08:39:14 00077506971TRLO0
277 913.00 XLON 08:39:14 00077506972TRLO0
324 913.00 XLON 08:39:14 00077506973TRLO0
102 913.00 XLON 08:44:14 00077507089TRLO0
244 913.00 XLON 08:44:14 00077507090TRLO0
36 913.80 XLON 08:44:56 00077507098TRLO0
308 913.30 XLON 08:45:00 00077507101TRLO0
293 913.00 XLON 08:48:52 00077507210TRLO0
286 912.10 XLON 08:48:57 00077507215TRLO0
99 912.10 XLON 08:48:57 00077507216TRLO0
202 912.10 XLON 08:48:57 00077507217TRLO0
574 912.10 XLON 08:56:11 00077507611TRLO0
97 912.10 XLON 08:56:11 00077507612TRLO0
11 912.50 XLON 08:59:07 00077507908TRLO0
301 912.50 XLON 09:01:35 00077508033TRLO0
256 912.50 XLON 09:01:35 00077508034TRLO0
317 912.50 XLON 09:01:35 00077508035TRLO0
24 912.50 XLON 09:01:35 00077508036TRLO0
283 912.50 XLON 09:01:35 00077508037TRLO0
137 912.10 XLON 09:05:16 00077508181TRLO0
201 912.10 XLON 09:05:16 00077508182TRLO0
295 912.10 XLON 09:05:16 00077508183TRLO0
54 911.50 XLON 09:09:35 00077508539TRLO0
337 911.50 XLON 09:09:35 00077508540TRLO0
290 911.50 XLON 09:09:35 00077508541TRLO0
340 910.00 XLON 09:17:41 00077509201TRLO0
302 910.00 XLON 09:17:41 00077509202TRLO0
282 910.00 XLON 09:17:41 00077509203TRLO0
397 910.60 XLON 09:17:41 00077509204TRLO0
293 911.50 XLON 09:27:26 00077509779TRLO0
285 911.50 XLON 09:28:36 00077509878TRLO0
297 911.50 XLON 09:29:26 00077509924TRLO0
2 912.00 XLON 09:31:29 00077510011TRLO0
679 912.00 XLON 09:31:29 00077510012TRLO0
297 912.60 XLON 09:36:18 00077510207TRLO0
331 912.60 XLON 09:36:18 00077510208TRLO0
297 912.00 XLON 09:41:44 00077510422TRLO0
534 910.60 XLON 09:42:06 00077510438TRLO0
325 910.00 XLON 09:47:06 00077510613TRLO0
322 910.00 XLON 09:50:06 00077510709TRLO0
71 910.20 XLON 09:50:57 00077510741TRLO0
243 910.20 XLON 09:50:57 00077510742TRLO0
38 909.40 XLON 09:52:57 00077510882TRLO0
95 909.40 XLON 09:52:57 00077510883TRLO0
143 909.40 XLON 10:00:58 00077511199TRLO0
157 909.40 XLON 10:00:58 00077511200TRLO0
299 909.40 XLON 10:00:58 00077511201TRLO0
173 909.40 XLON 10:00:58 00077511202TRLO0
330 909.40 XLON 10:00:58 00077511203TRLO0
347 910.60 XLON 10:05:15 00077511381TRLO0
89 910.60 XLON 10:05:15 00077511382TRLO0
209 909.80 XLON 10:06:01 00077511409TRLO0
117 909.80 XLON 10:06:01 00077511410TRLO0
311 909.80 XLON 10:10:26 00077511576TRLO0
341 909.80 XLON 10:10:26 00077511577TRLO0
43 910.70 XLON 10:15:57 00077511760TRLO0
1005 911.20 XLON 10:25:02 00077512191TRLO0
124 910.70 XLON 10:25:04 00077512194TRLO0
159 910.70 XLON 10:25:04 00077512195TRLO0
536 912.30 XLON 10:35:47 00077512656TRLO0
329 912.60 XLON 10:38:48 00077512761TRLO0
322 912.30 XLON 10:40:48 00077512807TRLO0
278 911.20 XLON 10:41:04 00077512814TRLO0
289 911.20 XLON 10:41:04 00077512815TRLO0
101 912.00 XLON 10:47:31 00077512964TRLO0
208 912.00 XLON 10:47:31 00077512965TRLO0
308 912.00 XLON 10:49:31 00077512994TRLO0
342 912.00 XLON 10:51:48 00077513112TRLO0
285 912.00 XLON 10:55:10 00077513332TRLO0
3 912.30 XLON 10:59:55 00077513531TRLO0
227 912.80 XLON 11:13:04 00077513918TRLO0
1367 912.80 XLON 11:13:04 00077513919TRLO0
512 912.80 XLON 11:13:04 00077513920TRLO0
34 912.80 XLON 11:13:04 00077513921TRLO0
375 912.80 XLON 11:13:04 00077513922TRLO0
311 912.80 XLON 11:13:04 00077513923TRLO0
294 911.20 XLON 11:18:47 00077514204TRLO0
337 910.50 XLON 11:21:30 00077514320TRLO0
281 909.40 XLON 11:25:24 00077514470TRLO0
41 910.30 XLON 11:38:30 00077515013TRLO0
262 911.50 XLON 11:42:42 00077515147TRLO0
8 912.10 XLON 11:42:45 00077515149TRLO0
79 912.10 XLON 11:42:45 00077515150TRLO0
244 912.10 XLON 11:42:45 00077515151TRLO0
221 912.30 XLON 11:44:37 00077515182TRLO0
116 912.30 XLON 11:44:37 00077515183TRLO0
342 912.30 XLON 11:45:39 00077515201TRLO0
319 912.30 XLON 11:47:37 00077515269TRLO0
335 911.50 XLON 11:51:18 00077515477TRLO0
40 910.50 XLON 11:56:20 00077515615TRLO0
342 912.10 XLON 11:57:51 00077515671TRLO0
97 911.50 XLON 11:59:55 00077515755TRLO0
198 911.50 XLON 11:59:55 00077515756TRLO0
60 910.80 XLON 12:00:00 00077515847TRLO0
358 912.30 XLON 12:03:18 00077515983TRLO0
291 912.30 XLON 12:05:07 00077516038TRLO0
300 911.50 XLON 12:05:07 00077516039TRLO0
328 911.50 XLON 12:10:26 00077516298TRLO0
265 912.20 XLON 12:14:10 00077516467TRLO0
70 912.20 XLON 12:15:47 00077516526TRLO0
243 912.20 XLON 12:15:47 00077516527TRLO0
305 912.20 XLON 12:15:47 00077516528TRLO0
88 912.30 XLON 12:15:47 00077516529TRLO0
531 912.30 XLON 12:15:47 00077516530TRLO0
31 913.50 XLON 12:27:52 00077516993TRLO0
52 913.50 XLON 12:27:52 00077516994TRLO0
107 913.50 XLON 12:27:52 00077516995TRLO0
175 913.50 XLON 12:27:52 00077516996TRLO0
104 913.50 XLON 12:27:52 00077516997TRLO0
168 913.50 XLON 12:30:25 00077517096TRLO0
129 913.50 XLON 12:30:25 00077517097TRLO0
121 913.50 XLON 12:32:28 00077517157TRLO0
200 913.50 XLON 12:32:28 00077517158TRLO0
45 913.80 XLON 12:34:29 00077517194TRLO0
23 913.80 XLON 12:34:29 00077517195TRLO0
28 913.80 XLON 12:34:29 00077517196TRLO0
320 913.50 XLON 12:34:42 00077517198TRLO0
12 912.60 XLON 12:39:23 00077517369TRLO0
889 912.60 XLON 12:40:42 00077517455TRLO0
3 912.50 XLON 12:44:39 00077517602TRLO0
297 912.50 XLON 12:45:19 00077517635TRLO0
34 912.40 XLON 12:47:20 00077517709TRLO0
306 914.30 XLON 12:50:10 00077517954TRLO0
338 914.30 XLON 12:54:19 00077518117TRLO0
41 914.30 XLON 12:59:39 00077518252TRLO0
55 914.30 XLON 12:59:51 00077518257TRLO0
671 914.90 XLON 13:00:30 00077518284TRLO0
313 914.90 XLON 13:00:30 00077518285TRLO0
306 914.90 XLON 13:03:30 00077518383TRLO0
332 914.90 XLON 13:07:35 00077518488TRLO0
253 914.90 XLON 13:07:35 00077518489TRLO0
244 914.80 XLON 13:07:35 00077518490TRLO0
47 914.80 XLON 13:07:35 00077518491TRLO0
282 914.60 XLON 13:11:01 00077518605TRLO0
340 914.30 XLON 13:11:14 00077518610TRLO0
298 911.10 XLON 13:19:29 00077518833TRLO0
214 910.40 XLON 13:27:25 00077519170TRLO0
330 910.40 XLON 13:27:25 00077519171TRLO0
681 910.40 XLON 13:27:25 00077519172TRLO0
299 910.40 XLON 13:27:25 00077519173TRLO0
83 910.40 XLON 13:27:25 00077519174TRLO0
244 910.40 XLON 13:27:25 00077519175TRLO0
433 912.50 XLON 13:35:29 00077519483TRLO0
332 912.30 XLON 13:36:29 00077519501TRLO0
302 912.50 XLON 13:39:15 00077519566TRLO0
339 912.50 XLON 13:39:15 00077519567TRLO0
302 912.30 XLON 13:39:25 00077519576TRLO0
451 912.20 XLON 13:47:31 00077519804TRLO0
306 912.20 XLON 13:47:31 00077519805TRLO0
309 912.20 XLON 13:47:31 00077519806TRLO0
41 911.20 XLON 13:48:13 00077519821TRLO0
275 911.20 XLON 13:48:13 00077519822TRLO0
74 911.00 XLON 13:48:14 00077519823TRLO0
337 911.00 XLON 13:48:14 00077519824TRLO0
176 912.10 XLON 13:56:45 00077520118TRLO0
48 912.10 XLON 13:56:45 00077520119TRLO0
119 911.40 XLON 13:58:15 00077520156TRLO0
108 911.40 XLON 13:58:15 00077520157TRLO0
339 910.90 XLON 13:59:15 00077520182TRLO0
339 910.90 XLON 13:59:15 00077520183TRLO0
70 910.90 XLON 13:59:15 00077520184TRLO0
283 910.40 XLON 13:59:16 00077520186TRLO0
5 910.80 XLON 14:04:36 00077520367TRLO0
420 910.90 XLON 14:05:55 00077520387TRLO0
8 910.90 XLON 14:09:25 00077520495TRLO0
43 910.90 XLON 14:13:50 00077520686TRLO0
73 910.90 XLON 14:17:27 00077520813TRLO0
424 912.20 XLON 14:20:16 00077520884TRLO0
275 912.20 XLON 14:20:16 00077520885TRLO0
686 912.20 XLON 14:20:16 00077520886TRLO0
1050 912.20 XLON 14:20:16 00077520887TRLO0
1256 914.30 XLON 14:33:25 00077521496TRLO0
916 914.30 XLON 14:33:25 00077521497TRLO0
75 914.40 XLON 14:34:27 00077521602TRLO0
47 914.40 XLON 14:34:27 00077521603TRLO0
330 914.90 XLON 14:35:56 00077521699TRLO0
500 915.40 XLON 14:37:30 00077521766TRLO0
237 915.40 XLON 14:37:30 00077521767TRLO0
2 916.40 XLON 14:40:00 00077521876TRLO0
716 916.40 XLON 14:40:00 00077521877TRLO0
95 916.60 XLON 14:41:55 00077521959TRLO0
80 916.60 XLON 14:41:55 00077521960TRLO0
380 916.60 XLON 14:42:44 00077522015TRLO0
1 916.60 XLON 14:42:47 00077522016TRLO0
52 916.70 XLON 14:43:16 00077522038TRLO0
186 916.70 XLON 14:43:55 00077522062TRLO0
13 916.70 XLON 14:44:00 00077522064TRLO0
134 916.70 XLON 14:44:00 00077522065TRLO0
2 917.50 XLON 14:46:00 00077522135TRLO0
382 917.50 XLON 14:46:00 00077522136TRLO0
180 917.40 XLON 14:47:00 00077522207TRLO0
500 918.50 XLON 14:52:00 00077522507TRLO0
1000 918.50 XLON 14:52:00 00077522508TRLO0
163 918.50 XLON 14:52:00 00077522509TRLO0
320 918.10 XLON 14:53:33 00077522621TRLO0
62 918.40 XLON 14:54:55 00077522653TRLO0
1 918.40 XLON 14:55:25 00077522688TRLO0
47 918.40 XLON 14:55:25 00077522689TRLO0
1 918.40 XLON 14:55:29 00077522703TRLO0
341 918.40 XLON 14:55:29 00077522704TRLO0
32 918.30 XLON 14:55:30 00077522705TRLO0
157 918.10 XLON 14:56:00 00077522730TRLO0
136 918.10 XLON 14:56:00 00077522731TRLO0
59 918.20 XLON 14:58:00 00077522808TRLO0
583 918.00 XLON 14:58:00 00077522809TRLO0
17 918.40 XLON 14:59:51 00077522925TRLO0
17 918.40 XLON 14:59:51 00077522926TRLO0
302 918.40 XLON 14:59:56 00077522932TRLO0
19 919.20 XLON 15:02:16 00077523165TRLO0
276 919.20 XLON 15:03:40 00077523263TRLO0
293 919.20 XLON 15:03:40 00077523264TRLO0
455 919.20 XLON 15:03:40 00077523265TRLO0
331 919.80 XLON 15:05:45 00077523329TRLO0
1 920.00 XLON 15:06:58 00077523398TRLO0
938 920.60 XLON 15:08:57 00077523500TRLO0
115 920.60 XLON 15:08:57 00077523501TRLO0
81 920.60 XLON 15:08:58 00077523503TRLO0
410 920.60 XLON 15:09:06 00077523511TRLO0
289 920.60 XLON 15:11:55 00077523648TRLO0
326 920.60 XLON 15:12:55 00077523721TRLO0
311 920.70 XLON 15:14:55 00077523914TRLO0
278 921.00 XLON 15:18:00 00077524180TRLO0
341 921.00 XLON 15:18:00 00077524181TRLO0
727 921.10 XLON 15:18:00 00077524182TRLO0
332 920.60 XLON 15:21:36 00077524396TRLO0
295 920.60 XLON 15:21:36 00077524397TRLO0
297 919.10 XLON 15:27:25 00077524596TRLO0
334 918.60 XLON 15:28:11 00077524624TRLO0
316 918.50 XLON 15:29:45 00077524667TRLO0
27 918.50 XLON 15:31:10 00077524781TRLO0
256 918.50 XLON 15:31:10 00077524782TRLO0
286 918.20 XLON 15:32:09 00077524830TRLO0
26 918.10 XLON 15:32:35 00077524864TRLO0
112 918.10 XLON 15:32:35 00077524865TRLO0
2 918.10 XLON 15:32:35 00077524866TRLO0
3 918.10 XLON 15:32:36 00077524867TRLO0
3 918.10 XLON 15:32:36 00077524868TRLO0
410 918.00 XLON 15:32:40 00077524877TRLO0
26 918.00 XLON 15:32:40 00077524878TRLO0
158 918.00 XLON 15:32:57 00077524881TRLO0
80 918.00 XLON 15:32:57 00077524882TRLO0
332 917.60 XLON 15:35:45 00077525130TRLO0
288 917.60 XLON 15:36:45 00077525175TRLO0
289 917.60 XLON 15:37:45 00077525213TRLO0
23 917.20 XLON 15:38:28 00077525244TRLO0
24 917.30 XLON 15:38:28 00077525245TRLO0
42 915.90 XLON 15:39:22 00077525296TRLO0
260 917.20 XLON 15:42:27 00077525403TRLO0
260 917.20 XLON 15:42:27 00077525404TRLO0
35 917.20 XLON 15:42:27 00077525405TRLO0
454 917.20 XLON 15:42:27 00077525406TRLO0
1 917.00 XLON 15:43:27 00077525452TRLO0
107 917.00 XLON 15:43:27 00077525453TRLO0
166 917.00 XLON 15:43:58 00077525465TRLO0
172 917.00 XLON 15:43:58 00077525466TRLO0
57 916.70 XLON 15:45:15 00077525546TRLO0
243 916.70 XLON 15:45:15 00077525547TRLO0
322 917.20 XLON 15:46:12 00077525587TRLO0
42 916.70 XLON 15:47:39 00077525628TRLO0
42 916.70 XLON 15:50:17 00077525712TRLO0
183 917.20 XLON 15:51:37 00077525765TRLO0
319 917.20 XLON 15:51:37 00077525766TRLO0
565 917.20 XLON 15:51:43 00077525767TRLO0
299 916.70 XLON 15:52:53 00077525794TRLO0
256 915.90 XLON 15:54:53 00077525872TRLO0
42 915.90 XLON 15:54:53 00077525873TRLO0
2 915.90 XLON 15:55:53 00077525955TRLO0
55 915.90 XLON 15:55:53 00077525956TRLO0
265 915.90 XLON 15:55:53 00077525957TRLO0
1 915.40 XLON 15:57:15 00077526048TRLO0
284 915.40 XLON 15:57:15 00077526049TRLO0
33 915.30 XLON 15:57:43 00077526070TRLO0
313 915.30 XLON 15:58:31 00077526112TRLO0
6 915.10 XLON 15:58:33 00077526113TRLO0
8 915.10 XLON 15:58:33 00077526114TRLO0
277 915.10 XLON 15:58:33 00077526115TRLO0
341 915.10 XLON 16:00:49 00077526321TRLO0
44 915.20 XLON 16:00:55 00077526322TRLO0
97 915.30 XLON 16:01:55 00077526347TRLO0
109 915.30 XLON 16:01:55 00077526348TRLO0
57 915.30 XLON 16:01:55 00077526349TRLO0
156 915.30 XLON 16:02:42 00077526370TRLO0
108 915.30 XLON 16:02:42 00077526371TRLO0
392 915.30 XLON 16:03:42 00077526428TRLO0
334 915.30 XLON 16:04:42 00077526460TRLO0
3 915.30 XLON 16:04:42 00077526461TRLO0
85 915.30 XLON 16:04:42 00077526462TRLO0
231 915.30 XLON 16:05:42 00077526479TRLO0
2 915.90 XLON 16:06:37 00077526505TRLO0
290 915.90 XLON 16:06:37 00077526506TRLO0
185 915.90 XLON 16:07:37 00077526551TRLO0
103 915.90 XLON 16:07:37 00077526552TRLO0
50 915.90 XLON 16:07:37 00077526553TRLO0
296 915.40 XLON 16:09:15 00077526665TRLO0
119 915.40 XLON 16:09:55 00077526674TRLO0
230 915.40 XLON 16:09:55 00077526675TRLO0
73 915.40 XLON 16:09:55 00077526676TRLO0
8 915.40 XLON 16:09:55 00077526677TRLO0
76 914.40 XLON 16:10:34 00077526723TRLO0
146 914.40 XLON 16:12:25 00077526838TRLO0
120 914.40 XLON 16:12:25 00077526839TRLO0
317 914.40 XLON 16:12:25 00077526840TRLO0
309 914.40 XLON 16:12:25 00077526841TRLO0
177 914.40 XLON 16:12:25 00077526842TRLO0
211 914.40 XLON 16:13:10 00077526879TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKABDDAKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement