REG - Grafton Group PLC - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2831Ea&default-theme=true
RNS Number : 2831E Grafton Group PLC 22 October 2025
TRANSACTION IN OWN SHARES
22 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 October
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 21 October 2025
Number of ordinary shares purchased: 70,000
Volume weighted average price paid: £ 9.048525
Highest price paid per share: £ 9.128
Lowest price paid per share: £ 8.997
Grafton has to date purchased 2,148,507 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 21 October 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 21 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.048525 70,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
158 909.30 XLON 09:00:37 00077549921TRLO0
273 909.30 XLON 09:00:37 00077549920TRLO0
1 908.50 XLON 09:01:26 00077549960TRLO0
266 908.50 XLON 09:01:26 00077549961TRLO0
300 908.50 XLON 09:01:26 00077549962TRLO0
288 908.20 XLON 09:03:48 00077550068TRLO0
509 908.20 XLON 09:03:48 00077550070TRLO0
259 907.50 XLON 09:13:24 00077550427TRLO0
338 907.90 XLON 09:13:24 00077550426TRLO0
337 906.40 XLON 09:14:00 00077550466TRLO0
347 906.50 XLON 09:14:00 00077550467TRLO0
201 905.30 XLON 09:20:42 00077550771TRLO0
187 906.30 XLON 09:23:06 00077550873TRLO0
282 906.30 XLON 09:23:06 00077550872TRLO0
237 904.70 XLON 09:29:24 00077551027TRLO0
262 904.70 XLON 09:31:22 00077551131TRLO0
89 904.70 XLON 09:31:22 00077551132TRLO0
248 905.80 XLON 09:40:57 00077551429TRLO0
298 905.80 XLON 09:40:57 00077551428TRLO0
31 905.80 XLON 09:41:34 00077551437TRLO0
259 905.80 XLON 09:41:34 00077551436TRLO0
95 905.30 XLON 09:45:08 00077551581TRLO0
43 905.30 XLON 09:45:08 00077551582TRLO0
160 905.30 XLON 09:45:43 00077551594TRLO0
236 905.30 XLON 09:45:43 00077551593TRLO0
1247 905.40 XLON 09:45:43 00077551595TRLO0
268 904.70 XLON 09:45:47 00077551597TRLO0
304 904.80 XLON 09:50:16 00077551797TRLO0
1 902.60 XLON 09:58:04 00077551953TRLO0
276 903.40 XLON 10:00:15 00077551999TRLO0
15 902.60 XLON 10:05:30 00077552281TRLO0
239 902.60 XLON 10:05:30 00077552280TRLO0
288 902.60 XLON 10:05:30 00077552282TRLO0
129 899.70 XLON 10:10:22 00077552422TRLO0
248 902.70 XLON 10:10:49 00077552426TRLO0
262 903.10 XLON 10:10:49 00077552427TRLO0
297 904.00 XLON 10:10:49 00077552428TRLO0
260 903.10 XLON 10:11:38 00077552473TRLO0
49 901.40 XLON 10:19:35 00077552762TRLO0
68 901.40 XLON 10:19:35 00077552764TRLO0
218 901.40 XLON 10:19:35 00077552761TRLO0
221 901.40 XLON 10:19:35 00077552763TRLO0
283 902.70 XLON 10:19:35 00077552765TRLO0
27 902.70 XLON 10:22:44 00077552855TRLO0
52 902.70 XLON 10:22:44 00077552854TRLO0
278 902.70 XLON 10:23:09 00077552860TRLO0
546 902.40 XLON 10:36:37 00077553168TRLO0
486 902.40 XLON 10:36:38 00077553169TRLO0
258 902.80 XLON 10:37:31 00077553192TRLO0
285 902.80 XLON 10:38:04 00077553196TRLO0
298 902.40 XLON 10:40:05 00077553226TRLO0
284 902.60 XLON 10:44:30 00077553378TRLO0
1538 902.60 XLON 10:44:30 00077553379TRLO0
584 902.60 XLON 10:44:30 00077553380TRLO0
307 903.50 XLON 10:46:51 00077553446TRLO0
303 903.50 XLON 10:47:08 00077553456TRLO0
12 903.90 XLON 10:51:14 00077553649TRLO0
55 903.90 XLON 10:51:14 00077553648TRLO0
2 903.90 XLON 10:51:14 00077553652TRLO0
2 903.90 XLON 10:51:14 00077553651TRLO0
6 903.90 XLON 10:51:14 00077553650TRLO0
2 903.90 XLON 10:51:14 00077553654TRLO0
6 903.90 XLON 10:51:14 00077553653TRLO0
42 903.90 XLON 10:51:14 00077553656TRLO0
400 903.90 XLON 10:51:14 00077553655TRLO0
565 903.90 XLON 10:51:14 00077553657TRLO0
253 905.40 XLON 11:19:14 00077554480TRLO0
257 905.40 XLON 11:19:14 00077554481TRLO0
283 905.40 XLON 11:19:14 00077554482TRLO0
288 905.40 XLON 11:19:14 00077554483TRLO0
283 904.20 XLON 11:21:45 00077554610TRLO0
272 904.40 XLON 11:21:45 00077554611TRLO0
239 904.30 XLON 11:30:34 00077554929TRLO0
646 904.40 XLON 11:30:34 00077554930TRLO0
700 904.70 XLON 11:30:34 00077554931TRLO0
297 904.40 XLON 11:31:44 00077554967TRLO0
259 904.40 XLON 11:38:44 00077555347TRLO0
33 903.90 XLON 11:40:44 00077555388TRLO0
236 903.90 XLON 11:40:44 00077555387TRLO0
273 903.30 XLON 11:40:44 00077555389TRLO0
252 901.50 XLON 11:52:30 00077555702TRLO0
265 901.50 XLON 11:52:30 00077555703TRLO0
59 900.40 XLON 11:55:43 00077555808TRLO0
32 900.40 XLON 11:56:30 00077555832TRLO0
41 900.40 XLON 11:59:06 00077556021TRLO0
127 900.40 XLON 12:01:04 00077556498TRLO0
144 900.40 XLON 12:01:04 00077556499TRLO0
1003 902.00 XLON 12:06:55 00077556793TRLO0
552 902.00 XLON 12:06:55 00077556794TRLO0
268 900.90 XLON 12:14:16 00077557012TRLO0
76 900.90 XLON 12:14:38 00077557032TRLO0
149 900.90 XLON 12:14:38 00077557031TRLO0
248 901.00 XLON 12:19:40 00077557221TRLO0
70 902.50 XLON 12:24:25 00077557402TRLO0
120 902.50 XLON 12:24:25 00077557403TRLO0
286 902.50 XLON 12:25:25 00077557429TRLO0
3 902.50 XLON 12:25:25 00077557430TRLO0
108 902.50 XLON 12:25:25 00077557431TRLO0
299 902.50 XLON 12:26:29 00077557458TRLO0
264 902.20 XLON 12:26:48 00077557469TRLO0
42 902.60 XLON 12:29:48 00077557560TRLO0
150 902.60 XLON 12:29:48 00077557561TRLO0
10 902.60 XLON 12:32:46 00077557671TRLO0
1164 903.00 XLON 12:32:51 00077557672TRLO0
277 903.00 XLON 12:33:51 00077557720TRLO0
281 903.00 XLON 12:34:51 00077557743TRLO0
261 903.20 XLON 12:34:51 00077557744TRLO0
270 903.20 XLON 12:36:51 00077557827TRLO0
344 903.40 XLON 12:43:22 00077558205TRLO0
289 903.40 XLON 12:47:22 00077558495TRLO0
199 902.70 XLON 12:49:42 00077558599TRLO0
261 902.70 XLON 12:52:00 00077558652TRLO0
348 902.70 XLON 12:52:00 00077558651TRLO0
237 902.60 XLON 12:52:29 00077558662TRLO0
68 902.60 XLON 12:52:49 00077558680TRLO0
253 902.60 XLON 12:52:49 00077558681TRLO0
63 902.00 XLON 12:55:18 00077558767TRLO0
293 903.90 XLON 13:03:55 00077558921TRLO0
2 903.90 XLON 13:09:23 00077559058TRLO0
266 903.90 XLON 13:09:23 00077559059TRLO0
256 903.90 XLON 13:10:28 00077559101TRLO0
256 903.20 XLON 13:12:27 00077559159TRLO0
270 903.20 XLON 13:12:27 00077559158TRLO0
290 902.60 XLON 13:20:35 00077559430TRLO0
359 903.50 XLON 13:25:05 00077559553TRLO0
251 902.60 XLON 13:26:25 00077559611TRLO0
257 902.60 XLON 13:26:25 00077559610TRLO0
398 902.00 XLON 13:30:27 00077559701TRLO0
250 902.00 XLON 13:30:27 00077559702TRLO0
264 902.00 XLON 13:30:27 00077559703TRLO0
538 902.60 XLON 13:34:29 00077559906TRLO0
391 902.60 XLON 13:34:29 00077559907TRLO0
262 901.80 XLON 13:34:59 00077559932TRLO0
253 902.60 XLON 13:38:59 00077560077TRLO0
1 903.10 XLON 13:42:19 00077560267TRLO0
70 903.20 XLON 13:42:19 00077560269TRLO0
124 903.10 XLON 13:42:19 00077560268TRLO0
218 903.20 XLON 13:42:19 00077560271TRLO0
400 903.20 XLON 13:42:19 00077560270TRLO0
75 903.40 XLON 13:42:19 00077560272TRLO0
257 903.00 XLON 13:44:01 00077560337TRLO0
155 902.60 XLON 13:44:01 00077560338TRLO0
303 904.30 XLON 13:45:39 00077560379TRLO0
40 904.30 XLON 13:48:42 00077560445TRLO0
252 904.30 XLON 13:48:42 00077560446TRLO0
257 904.30 XLON 13:48:42 00077560447TRLO0
304 904.30 XLON 13:51:42 00077560613TRLO0
302 903.70 XLON 13:51:43 00077560614TRLO0
270 904.40 XLON 13:55:29 00077560758TRLO0
296 904.40 XLON 13:57:29 00077560844TRLO0
270 903.70 XLON 14:01:28 00077560952TRLO0
301 903.70 XLON 14:01:28 00077560951TRLO0
58 903.50 XLON 14:03:19 00077560982TRLO0
41 904.90 XLON 14:05:32 00077561065TRLO0
220 904.90 XLON 14:05:32 00077561064TRLO0
252 904.90 XLON 14:05:32 00077561063TRLO0
286 904.90 XLON 14:05:32 00077561062TRLO0
251 904.90 XLON 14:07:42 00077561174TRLO0
256 904.90 XLON 14:07:42 00077561173TRLO0
17 904.70 XLON 14:14:18 00077561417TRLO0
476 905.80 XLON 14:17:19 00077561510TRLO0
797 905.80 XLON 14:17:19 00077561511TRLO0
266 906.60 XLON 14:19:19 00077561601TRLO0
247 905.80 XLON 14:21:07 00077561688TRLO0
294 905.80 XLON 14:21:07 00077561689TRLO0
252 904.90 XLON 14:25:59 00077561846TRLO0
292 904.90 XLON 14:25:59 00077561847TRLO0
60 904.50 XLON 14:29:39 00077562026TRLO0
191 904.50 XLON 14:29:39 00077562025TRLO0
298 904.50 XLON 14:29:39 00077562027TRLO0
277 904.50 XLON 14:31:14 00077562158TRLO0
264 904.50 XLON 14:31:14 00077562159TRLO0
100 905.10 XLON 14:33:22 00077562355TRLO0
148 905.10 XLON 14:33:22 00077562356TRLO0
274 905.20 XLON 14:33:22 00077562357TRLO0
196 903.70 XLON 14:34:13 00077562410TRLO0
268 903.70 XLON 14:34:13 00077562409TRLO0
273 903.40 XLON 14:38:59 00077562683TRLO0
193 903.40 XLON 14:40:06 00077562698TRLO0
67 902.60 XLON 14:40:06 00077562699TRLO0
335 903.80 XLON 14:41:13 00077562752TRLO0
285 903.80 XLON 14:42:13 00077562786TRLO0
277 903.80 XLON 14:42:13 00077562787TRLO0
278 903.90 XLON 14:43:43 00077562895TRLO0
267 903.40 XLON 14:43:43 00077562896TRLO0
381 904.00 XLON 14:47:14 00077563130TRLO0
265 904.40 XLON 14:47:14 00077563131TRLO0
40 904.40 XLON 14:47:16 00077563132TRLO0
278 904.40 XLON 14:48:16 00077563208TRLO0
254 904.00 XLON 14:49:08 00077563256TRLO0
292 904.00 XLON 14:49:11 00077563258TRLO0
345 904.70 XLON 14:52:04 00077563487TRLO0
96 904.70 XLON 14:52:27 00077563520TRLO0
179 904.70 XLON 14:52:27 00077563519TRLO0
289 904.70 XLON 14:55:42 00077563657TRLO0
252 904.70 XLON 14:56:42 00077563700TRLO0
36 904.70 XLON 14:57:19 00077563785TRLO0
150 904.70 XLON 14:57:19 00077563786TRLO0
291 904.30 XLON 14:57:19 00077563787TRLO0
111 904.00 XLON 14:57:25 00077563789TRLO0
154 904.00 XLON 14:57:25 00077563790TRLO0
281 904.00 XLON 14:57:25 00077563791TRLO0
20 903.40 XLON 14:58:52 00077563944TRLO0
104 904.00 XLON 14:59:02 00077563956TRLO0
288 903.40 XLON 15:00:32 00077564067TRLO0
134 903.40 XLON 15:02:40 00077564244TRLO0
11 903.30 XLON 15:02:41 00077564248TRLO0
11 903.30 XLON 15:02:41 00077564247TRLO0
11 903.30 XLON 15:02:41 00077564245TRLO0
33 903.30 XLON 15:02:41 00077564246TRLO0
304 902.90 XLON 15:02:41 00077564249TRLO0
301 902.90 XLON 15:03:36 00077564301TRLO0
304 903.10 XLON 15:03:50 00077564310TRLO0
277 903.50 XLON 15:04:39 00077564346TRLO0
277 902.50 XLON 15:05:07 00077564403TRLO0
297 902.50 XLON 15:05:07 00077564404TRLO0
268 903.40 XLON 15:07:49 00077564530TRLO0
416 903.40 XLON 15:08:49 00077564556TRLO0
154 902.40 XLON 15:09:56 00077564594TRLO0
254 902.40 XLON 15:09:56 00077564593TRLO0
79 902.40 XLON 15:12:24 00077564815TRLO0
59 902.40 XLON 15:15:50 00077565390TRLO0
94 902.40 XLON 15:18:26 00077565601TRLO0
1 904.40 XLON 15:19:12 00077565646TRLO0
293 904.70 XLON 15:20:04 00077565692TRLO0
410 904.70 XLON 15:20:04 00077565691TRLO0
472 904.70 XLON 15:20:04 00077565694TRLO0
953 904.70 XLON 15:20:04 00077565693TRLO0
982 906.00 XLON 15:26:25 00077565971TRLO0
3 906.50 XLON 15:27:32 00077565997TRLO0
29 906.00 XLON 15:28:02 00077566014TRLO0
257 906.00 XLON 15:28:02 00077566015TRLO0
288 905.50 XLON 15:28:31 00077566034TRLO0
405 905.50 XLON 15:32:31 00077566271TRLO0
294 905.50 XLON 15:33:50 00077566328TRLO0
103 905.50 XLON 15:34:16 00077566363TRLO0
193 905.50 XLON 15:34:16 00077566362TRLO0
305 906.50 XLON 15:36:39 00077566487TRLO0
489 906.50 XLON 15:37:39 00077566524TRLO0
43 906.50 XLON 15:38:42 00077566594TRLO0
296 906.50 XLON 15:38:42 00077566595TRLO0
319 906.80 XLON 15:39:43 00077566641TRLO0
120 906.70 XLON 15:39:43 00077566643TRLO0
129 906.70 XLON 15:39:43 00077566642TRLO0
338 907.00 XLON 15:43:03 00077566839TRLO0
265 907.10 XLON 15:43:42 00077566851TRLO0
386 908.00 XLON 15:47:01 00077567067TRLO0
400 908.00 XLON 15:47:01 00077567066TRLO0
100 908.00 XLON 15:47:01 00077567068TRLO0
150 908.00 XLON 15:47:01 00077567069TRLO0
247 908.40 XLON 15:49:01 00077567186TRLO0
288 908.00 XLON 15:49:10 00077567192TRLO0
265 907.60 XLON 15:49:11 00077567193TRLO0
292 907.00 XLON 15:49:13 00077567194TRLO0
37 909.40 XLON 16:01:17 00077567892TRLO0
140 909.40 XLON 16:01:17 00077567890TRLO0
320 909.40 XLON 16:01:17 00077567893TRLO0
330 909.40 XLON 16:01:17 00077567891TRLO0
400 909.40 XLON 16:01:17 00077567894TRLO0
927 909.40 XLON 16:01:17 00077567895TRLO0
255 910.90 XLON 16:03:22 00077568014TRLO0
267 910.90 XLON 16:04:10 00077568062TRLO0
260 910.90 XLON 16:04:18 00077568080TRLO0
10 910.70 XLON 16:04:20 00077568086TRLO0
126 910.70 XLON 16:04:20 00077568087TRLO0
264 910.80 XLON 16:05:22 00077568117TRLO0
192 911.60 XLON 16:07:22 00077568210TRLO0
956 911.60 XLON 16:07:22 00077568211TRLO0
512 912.00 XLON 16:08:53 00077568302TRLO0
284 912.00 XLON 16:09:42 00077568351TRLO0
305 912.00 XLON 16:09:42 00077568352TRLO0
54 912.20 XLON 16:10:24 00077568393TRLO0
38 912.40 XLON 16:10:30 00077568395TRLO0
25 912.20 XLON 16:10:31 00077568396TRLO0
38 912.80 XLON 16:11:43 00077568489TRLO0
256 912.80 XLON 16:11:43 00077568490TRLO0
86 912.80 XLON 16:12:44 00077568547TRLO0
482 912.80 XLON 16:12:44 00077568548TRLO0
207 912.80 XLON 16:13:14 00077568601TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBNABDDFKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Directorate Change
Announcement