REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1823Fa&default-theme=true
RNS Number : 1823F Grafton Group PLC 29 October 2025
TRANSACTION IN OWN SHARES
29 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 October
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 28 October 2025
Number of ordinary shares purchased: 60,000
Volume weighted average price paid: £ 9.884832
Highest price paid per share: £ 9.9200
Lowest price paid per share: £ 9.8200
Grafton has to date purchased 2,259,321 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 28 October 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 28 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.884832 60,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
361 988.10 XLON 08:27:42 00077658560TRLO0
256 987.10 XLON 08:27:42 00077658561TRLO0
288 987.10 XLON 08:27:49 00077658577TRLO0
33 987.10 XLON 08:27:49 00077658576TRLO0
232 988.20 XLON 08:27:49 00077658578TRLO0
98 988.20 XLON 08:31:22 00077658801TRLO0
57 988.20 XLON 08:31:22 00077658802TRLO0
131 988.20 XLON 08:31:22 00077658803TRLO0
266 987.10 XLON 08:48:52 00077659494TRLO0
2332 987.70 XLON 08:50:51 00077659582TRLO0
87 987.70 XLON 08:50:51 00077659581TRLO0
333 987.70 XLON 08:50:51 00077659580TRLO0
378 986.30 XLON 08:53:12 00077659628TRLO0
242 986.30 XLON 08:53:15 00077659639TRLO0
291 987.00 XLON 08:53:50 00077659654TRLO0
448 987.00 XLON 08:53:50 00077659655TRLO0
249 987.00 XLON 08:53:50 00077659656TRLO0
299 987.00 XLON 08:53:51 00077659659TRLO0
64 987.00 XLON 08:53:51 00077659660TRLO0
236 987.00 XLON 08:53:51 00077659661TRLO0
365 987.00 XLON 08:53:53 00077659662TRLO0
279 987.00 XLON 08:53:53 00077659663TRLO0
636 987.00 XLON 08:53:55 00077659664TRLO0
355 987.00 XLON 08:53:55 00077659667TRLO0
177 987.00 XLON 08:53:55 00077659666TRLO0
243 987.00 XLON 08:57:20 00077659800TRLO0
243 987.00 XLON 08:57:20 00077659799TRLO0
570 987.00 XLON 08:57:20 00077659798TRLO0
211 987.00 XLON 08:57:20 00077659797TRLO0
155 987.00 XLON 08:57:20 00077659796TRLO0
324 987.00 XLON 08:57:22 00077659802TRLO0
242 987.20 XLON 08:57:22 00077659803TRLO0
276 987.00 XLON 08:57:24 00077659804TRLO0
540 987.30 XLON 08:57:48 00077659818TRLO0
121 987.30 XLON 08:58:27 00077659874TRLO0
45 987.30 XLON 08:58:27 00077659873TRLO0
245 987.40 XLON 08:58:27 00077659875TRLO0
150 987.30 XLON 08:59:07 00077659916TRLO0
8 987.30 XLON 08:59:07 00077659915TRLO0
750 988.40 XLON 09:02:30 00077660059TRLO0
306 988.50 XLON 09:02:46 00077660066TRLO0
242 988.50 XLON 09:02:46 00077660067TRLO0
286 988.50 XLON 09:02:58 00077660070TRLO0
370 988.50 XLON 09:02:59 00077660071TRLO0
250 988.50 XLON 09:03:01 00077660079TRLO0
252 988.50 XLON 09:03:02 00077660080TRLO0
157 988.50 XLON 09:03:08 00077660081TRLO0
123 988.50 XLON 09:03:08 00077660082TRLO0
241 988.50 XLON 09:03:27 00077660110TRLO0
253 988.50 XLON 09:03:27 00077660111TRLO0
287 988.50 XLON 09:03:28 00077660112TRLO0
324 988.50 XLON 09:03:31 00077660114TRLO0
269 988.50 XLON 09:05:07 00077660173TRLO0
263 988.50 XLON 09:05:07 00077660174TRLO0
249 988.50 XLON 09:05:07 00077660177TRLO0
292 988.50 XLON 09:06:03 00077660209TRLO0
154 988.50 XLON 09:06:04 00077660211TRLO0
126 988.50 XLON 09:06:04 00077660212TRLO0
278 988.50 XLON 09:06:10 00077660218TRLO0
158 988.50 XLON 09:09:17 00077660314TRLO0
128 988.50 XLON 09:09:17 00077660315TRLO0
251 988.50 XLON 09:09:17 00077660316TRLO0
261 988.50 XLON 09:10:27 00077660355TRLO0
253 988.50 XLON 09:11:00 00077660415TRLO0
25 988.50 XLON 09:11:08 00077660425TRLO0
248 988.50 XLON 09:11:08 00077660426TRLO0
232 988.50 XLON 09:11:30 00077660444TRLO0
80 988.40 XLON 09:11:42 00077660452TRLO0
232 987.00 XLON 09:11:44 00077660455TRLO0
288 987.00 XLON 09:11:44 00077660454TRLO0
121 987.80 XLON 09:11:44 00077660457TRLO0
47 987.80 XLON 09:11:44 00077660456TRLO0
244 988.00 XLON 09:14:57 00077660608TRLO0
532 988.00 XLON 09:14:57 00077660607TRLO0
285 988.00 XLON 09:14:57 00077660606TRLO0
263 988.00 XLON 09:16:07 00077660648TRLO0
243 988.00 XLON 09:16:07 00077660647TRLO0
283 988.00 XLON 09:19:51 00077660780TRLO0
254 988.00 XLON 09:19:51 00077660779TRLO0
289 988.00 XLON 09:19:51 00077660778TRLO0
269 988.00 XLON 09:23:00 00077660921TRLO0
21 986.60 XLON 09:27:32 00077661113TRLO0
273 985.90 XLON 09:27:32 00077661114TRLO0
22 985.80 XLON 09:28:32 00077661174TRLO0
244 985.80 XLON 09:28:33 00077661175TRLO0
23 985.70 XLON 09:29:33 00077661219TRLO0
8 985.70 XLON 09:29:33 00077661221TRLO0
254 985.70 XLON 09:29:33 00077661220TRLO0
22 985.70 XLON 09:30:33 00077661260TRLO0
225 985.40 XLON 09:30:33 00077661262TRLO0
64 985.40 XLON 09:30:33 00077661261TRLO0
5 985.40 XLON 09:30:47 00077661275TRLO0
40 984.00 XLON 09:34:55 00077661400TRLO0
205 984.00 XLON 09:43:20 00077661652TRLO0
58 984.00 XLON 09:43:20 00077661651TRLO0
76 984.00 XLON 09:43:20 00077661650TRLO0
123 984.00 XLON 09:43:20 00077661649TRLO0
95 983.70 XLON 09:51:05 00077661925TRLO0
268 982.90 XLON 09:51:19 00077661943TRLO0
50 983.60 XLON 09:52:17 00077661996TRLO0
245 982.90 XLON 09:52:18 00077661997TRLO0
195 983.60 XLON 09:52:18 00077661998TRLO0
84 982.90 XLON 09:53:18 00077662024TRLO0
54 982.90 XLON 09:53:18 00077662023TRLO0
166 982.90 XLON 09:53:18 00077662022TRLO0
280 982.20 XLON 09:54:48 00077662046TRLO0
275 982.00 XLON 09:55:49 00077662068TRLO0
263 982.00 XLON 10:00:49 00077662318TRLO0
429 983.50 XLON 10:03:37 00077662427TRLO0
367 983.50 XLON 10:03:37 00077662426TRLO0
86 983.50 XLON 10:03:37 00077662425TRLO0
190 983.50 XLON 10:03:37 00077662424TRLO0
7 984.00 XLON 10:09:51 00077662709TRLO0
682 984.60 XLON 10:10:41 00077662722TRLO0
139 984.60 XLON 10:10:41 00077662721TRLO0
150 985.10 XLON 10:12:45 00077662962TRLO0
237 984.00 XLON 10:26:29 00077663517TRLO0
287 984.80 XLON 11:00:00 00077664491TRLO0
105 984.80 XLON 11:03:59 00077664686TRLO0
232 985.70 XLON 11:03:59 00077664685TRLO0
279 984.80 XLON 11:03:59 00077664688TRLO0
143 984.80 XLON 11:03:59 00077664687TRLO0
243 985.10 XLON 11:21:17 00077665089TRLO0
212 985.80 XLON 11:28:15 00077665347TRLO0
237 985.80 XLON 11:28:15 00077665346TRLO0
63 985.80 XLON 11:28:15 00077665345TRLO0
390 988.90 XLON 11:42:45 00077665854TRLO0
230 988.90 XLON 11:42:45 00077665855TRLO0
77 988.90 XLON 11:42:45 00077665856TRLO0
183 988.90 XLON 11:42:45 00077665857TRLO0
532 988.90 XLON 11:42:45 00077665858TRLO0
93 988.90 XLON 11:43:45 00077665965TRLO0
95 988.90 XLON 11:44:18 00077665980TRLO0
79 988.90 XLON 11:44:18 00077665981TRLO0
101 988.90 XLON 11:44:18 00077665982TRLO0
346 988.40 XLON 11:46:02 00077666030TRLO0
249 988.90 XLON 11:57:00 00077666318TRLO0
34 988.90 XLON 11:57:00 00077666319TRLO0
308 988.40 XLON 11:57:10 00077666328TRLO0
310 986.50 XLON 12:00:00 00077666455TRLO0
201 989.30 XLON 12:08:39 00077666711TRLO0
70 989.30 XLON 12:08:52 00077666726TRLO0
427 988.40 XLON 12:14:36 00077666861TRLO0
285 988.40 XLON 12:15:07 00077666880TRLO0
29 988.40 XLON 12:15:07 00077666879TRLO0
66 988.80 XLON 12:30:02 00077667398TRLO0
88 988.80 XLON 12:30:02 00077667397TRLO0
66 988.80 XLON 12:30:02 00077667396TRLO0
44 988.80 XLON 12:30:02 00077667395TRLO0
22 988.80 XLON 12:30:02 00077667394TRLO0
17 988.80 XLON 12:30:02 00077667399TRLO0
79 988.80 XLON 12:31:15 00077667447TRLO0
150 988.80 XLON 12:31:15 00077667446TRLO0
51 988.80 XLON 12:31:15 00077667445TRLO0
158 988.80 XLON 12:32:10 00077667462TRLO0
116 988.80 XLON 12:32:10 00077667463TRLO0
150 989.00 XLON 12:33:38 00077667472TRLO0
12 989.00 XLON 12:33:38 00077667471TRLO0
262 989.60 XLON 12:38:21 00077667560TRLO0
285 991.30 XLON 12:47:10 00077667738TRLO0
288 991.30 XLON 12:50:10 00077667809TRLO0
82 991.40 XLON 12:50:10 00077667810TRLO0
24 991.40 XLON 12:50:10 00077667811TRLO0
120 991.40 XLON 12:50:10 00077667812TRLO0
120 991.00 XLON 12:51:53 00077667849TRLO0
47 991.00 XLON 12:51:53 00077667848TRLO0
153 991.80 XLON 13:18:30 00077668541TRLO0
8 991.80 XLON 13:18:30 00077668542TRLO0
79 992.00 XLON 13:26:23 00077668879TRLO0
25 992.00 XLON 13:26:23 00077668880TRLO0
38 992.00 XLON 13:32:15 00077669198TRLO0
235 992.00 XLON 13:32:15 00077669199TRLO0
711 992.00 XLON 13:32:15 00077669200TRLO0
242 992.00 XLON 13:32:15 00077669201TRLO0
267 992.00 XLON 13:32:15 00077669202TRLO0
245 991.00 XLON 13:33:31 00077669295TRLO0
20 992.00 XLON 13:36:36 00077669466TRLO0
2 992.00 XLON 13:36:36 00077669467TRLO0
6 992.00 XLON 13:36:36 00077669468TRLO0
259 992.00 XLON 13:36:36 00077669469TRLO0
265 992.00 XLON 13:42:06 00077669791TRLO0
261 992.00 XLON 13:42:06 00077669792TRLO0
17 991.80 XLON 13:47:18 00077670012TRLO0
90 991.80 XLON 13:51:05 00077670141TRLO0
271 991.80 XLON 13:51:05 00077670140TRLO0
170 991.80 XLON 13:51:05 00077670139TRLO0
246 991.80 XLON 13:51:05 00077670138TRLO0
301 991.80 XLON 13:51:05 00077670142TRLO0
252 991.80 XLON 13:51:05 00077670143TRLO0
35 990.90 XLON 13:56:03 00077670335TRLO0
278 991.00 XLON 13:58:39 00077670476TRLO0
268 990.90 XLON 13:58:40 00077670477TRLO0
266 992.00 XLON 14:50:15 00077672660TRLO0
265 992.00 XLON 14:50:15 00077672661TRLO0
265 992.00 XLON 14:50:15 00077672662TRLO0
288 992.00 XLON 14:50:15 00077672663TRLO0
243 992.00 XLON 14:50:15 00077672664TRLO0
274 992.00 XLON 14:50:15 00077672665TRLO0
265 992.00 XLON 14:50:15 00077672666TRLO0
273 992.00 XLON 14:50:15 00077672667TRLO0
247 992.00 XLON 14:50:15 00077672668TRLO0
238 992.00 XLON 14:50:15 00077672669TRLO0
286 992.00 XLON 14:50:15 00077672670TRLO0
240 992.00 XLON 14:50:15 00077672671TRLO0
251 992.00 XLON 14:50:15 00077672672TRLO0
256 992.00 XLON 14:50:15 00077672673TRLO0
251 992.00 XLON 14:50:15 00077672674TRLO0
270 992.00 XLON 14:50:15 00077672675TRLO0
252 992.00 XLON 14:50:15 00077672676TRLO0
313 992.00 XLON 14:50:15 00077672677TRLO0
280 992.00 XLON 14:50:15 00077672678TRLO0
281 992.00 XLON 14:50:15 00077672679TRLO0
262 992.00 XLON 14:50:15 00077672680TRLO0
1066 992.00 XLON 14:50:15 00077672681TRLO0
153 992.00 XLON 14:50:15 00077672682TRLO0
289 989.70 XLON 14:54:00 00077672859TRLO0
10 987.40 XLON 14:58:22 00077672975TRLO0
20 987.60 XLON 14:58:22 00077672976TRLO0
261 987.60 XLON 14:59:40 00077673079TRLO0
156 987.50 XLON 15:01:34 00077673208TRLO0
115 987.50 XLON 15:01:34 00077673207TRLO0
109 987.40 XLON 15:04:00 00077673339TRLO0
120 987.50 XLON 15:04:00 00077673341TRLO0
76 987.50 XLON 15:04:00 00077673340TRLO0
419 986.50 XLON 15:04:11 00077673362TRLO0
47 986.90 XLON 15:04:11 00077673364TRLO0
229 986.90 XLON 15:04:11 00077673363TRLO0
96 987.20 XLON 15:09:29 00077673497TRLO0
73 987.00 XLON 15:09:30 00077673499TRLO0
17 987.00 XLON 15:09:30 00077673498TRLO0
237 986.60 XLON 15:11:31 00077673554TRLO0
120 986.60 XLON 15:12:31 00077673579TRLO0
107 986.60 XLON 15:12:31 00077673578TRLO0
22 986.60 XLON 15:12:31 00077673577TRLO0
17 986.90 XLON 15:13:54 00077673619TRLO0
142 986.90 XLON 15:14:08 00077673627TRLO0
129 986.90 XLON 15:14:08 00077673626TRLO0
237 986.30 XLON 15:15:58 00077673659TRLO0
72 986.30 XLON 15:15:58 00077673658TRLO0
162 986.30 XLON 15:15:58 00077673657TRLO0
242 986.80 XLON 15:19:29 00077673756TRLO0
241 986.80 XLON 15:19:29 00077673755TRLO0
121 986.70 XLON 15:20:29 00077673815TRLO0
2 986.70 XLON 15:20:29 00077673814TRLO0
9 987.30 XLON 15:27:34 00077674086TRLO0
8 987.30 XLON 15:27:34 00077674085TRLO0
464 987.30 XLON 15:27:35 00077674088TRLO0
77 987.30 XLON 15:27:35 00077674087TRLO0
302 986.80 XLON 15:27:42 00077674095TRLO0
118 989.60 XLON 15:36:06 00077674536TRLO0
256 989.00 XLON 15:36:06 00077674537TRLO0
110 989.00 XLON 15:37:33 00077674565TRLO0
163 989.00 XLON 15:37:33 00077674564TRLO0
1106 989.90 XLON 15:44:58 00077674771TRLO0
81 990.40 XLON 15:46:19 00077674844TRLO0
158 990.40 XLON 15:46:19 00077674845TRLO0
249 990.40 XLON 15:48:40 00077674954TRLO0
248 990.40 XLON 15:48:40 00077674953TRLO0
50 990.50 XLON 15:50:22 00077675041TRLO0
8 989.90 XLON 15:51:01 00077675057TRLO0
274 989.90 XLON 15:51:37 00077675077TRLO0
246 989.90 XLON 15:54:42 00077675235TRLO0
320 990.70 XLON 15:56:50 00077675295TRLO0
272 990.70 XLON 15:57:57 00077675325TRLO0
108 990.70 XLON 15:58:08 00077675332TRLO0
317 990.70 XLON 16:00:08 00077675474TRLO0
240 990.20 XLON 16:00:14 00077675482TRLO0
277 990.00 XLON 16:01:52 00077675515TRLO0
3 990.30 XLON 16:04:15 00077675590TRLO0
267 990.30 XLON 16:04:15 00077675591TRLO0
1296 990.70 XLON 16:09:06 00077675781TRLO0
193 990.40 XLON 16:09:59 00077675814TRLO0
92 990.50 XLON 16:09:59 00077675815TRLO0
178 990.20 XLON 16:11:49 00077675875TRLO0
70 990.20 XLON 16:11:49 00077675874TRLO0
27 990.20 XLON 16:11:49 00077675873TRLO0
284 990.70 XLON 16:11:52 00077675876TRLO0
279 990.70 XLON 16:12:52 00077675920TRLO0
21 990.60 XLON 16:12:52 00077675921TRLO0
76 990.60 XLON 16:13:07 00077675930TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDOBDDDKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement