REG - Grafton Group PLC - Transaction in Own Shares
04/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD0054Ga&default-theme=true
RNS Number : 0054G Grafton Group PLC 04 November 2025
TRANSACTION IN OWN SHARES
4 November 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 November
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 3 November 2025
Number of ordinary shares purchased: 65,000
Volume weighted average price paid: £ 9.458506
Highest price paid per share: £ 9.5580
Lowest price paid per share: £ 9.4040
Grafton has to date purchased 2,523,321 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 3 November 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 3 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.458506 65,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
313 954.90 XLON 08:25:25 00077739827TRLO0
338 955.80 XLON 08:27:34 00077739871TRLO0
337 954.90 XLON 08:31:34 00077740004TRLO0
295 954.90 XLON 08:34:33 00077740062TRLO0
310 954.00 XLON 08:34:33 00077740063TRLO0
289 953.60 XLON 08:37:12 00077740147TRLO0
293 952.50 XLON 08:37:12 00077740148TRLO0
278 952.50 XLON 08:37:12 00077740149TRLO0
321 954.90 XLON 08:43:53 00077740320TRLO0
378 955.40 XLON 08:46:04 00077740418TRLO0
330 955.40 XLON 08:50:04 00077740513TRLO0
303 954.00 XLON 08:52:47 00077740618TRLO0
328 954.00 XLON 08:52:47 00077740619TRLO0
284 953.60 XLON 08:55:47 00077740723TRLO0
308 953.60 XLON 08:57:47 00077740834TRLO0
321 952.50 XLON 08:57:47 00077740835TRLO0
339 950.60 XLON 09:01:36 00077740917TRLO0
423 950.00 XLON 09:02:08 00077740960TRLO0
274 948.50 XLON 09:06:40 00077741187TRLO0
295 948.20 XLON 09:06:40 00077741188TRLO0
295 948.20 XLON 09:10:40 00077741499TRLO0
276 948.20 XLON 09:13:40 00077741670TRLO0
182 947.60 XLON 09:13:49 00077741672TRLO0
154 947.60 XLON 09:13:49 00077741673TRLO0
295 947.40 XLON 09:13:56 00077741675TRLO0
303 948.50 XLON 09:22:22 00077741898TRLO0
93 948.50 XLON 09:24:44 00077741960TRLO0
921 951.90 XLON 10:09:06 00077743619TRLO0
3889 951.90 XLON 10:09:06 00077743620TRLO0
273 950.90 XLON 10:14:22 00077743747TRLO0
412 950.00 XLON 10:15:15 00077743770TRLO0
296 948.50 XLON 10:16:09 00077743797TRLO0
332 948.10 XLON 10:26:03 00077743971TRLO0
272 948.10 XLON 10:26:03 00077743972TRLO0
401 948.80 XLON 10:38:25 00077744343TRLO0
312 948.80 XLON 10:40:14 00077744385TRLO0
286 948.80 XLON 10:43:14 00077744513TRLO0
8 948.80 XLON 10:46:14 00077744624TRLO0
288 948.80 XLON 10:46:22 00077744627TRLO0
8 950.20 XLON 10:49:20 00077744752TRLO0
37 950.20 XLON 10:50:47 00077744809TRLO0
313 950.20 XLON 10:50:47 00077744810TRLO0
246 950.20 XLON 10:50:47 00077744811TRLO0
439 948.80 XLON 10:50:53 00077744812TRLO0
67 948.80 XLON 10:59:55 00077745012TRLO0
289 947.70 XLON 10:59:55 00077745013TRLO0
11 947.80 XLON 11:04:56 00077745145TRLO0
274 946.10 XLON 11:22:42 00077745581TRLO0
298 946.10 XLON 11:22:42 00077745582TRLO0
310 949.00 XLON 11:46:11 00077746041TRLO0
556 949.60 XLON 11:55:34 00077746297TRLO0
483 947.80 XLON 11:57:54 00077746335TRLO0
279 946.90 XLON 12:06:58 00077746498TRLO0
265 945.70 XLON 12:32:04 00077747079TRLO0
39 945.70 XLON 12:32:04 00077747080TRLO0
336 945.70 XLON 12:32:04 00077747081TRLO0
78 945.00 XLON 12:32:11 00077747084TRLO0
215 945.00 XLON 12:32:26 00077747088TRLO0
325 945.00 XLON 12:32:26 00077747089TRLO0
316 945.00 XLON 12:32:26 00077747090TRLO0
426 945.00 XLON 12:32:26 00077747091TRLO0
300 945.00 XLON 12:32:26 00077747092TRLO0
125 945.00 XLON 12:32:26 00077747093TRLO0
483 945.00 XLON 12:32:27 00077747094TRLO0
68 945.00 XLON 12:36:59 00077747201TRLO0
869 945.80 XLON 12:37:00 00077747203TRLO0
740 945.80 XLON 12:37:00 00077747204TRLO0
76 945.80 XLON 12:37:00 00077747205TRLO0
72 944.80 XLON 12:38:07 00077747225TRLO0
55 944.80 XLON 12:39:18 00077747257TRLO0
192 944.80 XLON 12:39:26 00077747260TRLO0
42 944.80 XLON 12:42:32 00077747318TRLO0
262 944.80 XLON 12:42:32 00077747319TRLO0
36 942.70 XLON 12:50:36 00077747573TRLO0
248 942.70 XLON 12:52:43 00077747609TRLO0
236 942.70 XLON 12:52:43 00077747610TRLO0
102 942.70 XLON 12:52:43 00077747611TRLO0
81 942.70 XLON 12:58:12 00077747780TRLO0
545 942.20 XLON 12:58:12 00077747781TRLO0
291 940.90 XLON 12:59:55 00077747854TRLO0
259 940.40 XLON 12:59:55 00077747855TRLO0
242 940.40 XLON 13:16:20 00077748407TRLO0
214 940.40 XLON 13:25:00 00077748640TRLO0
60 940.40 XLON 13:25:00 00077748641TRLO0
307 940.40 XLON 13:25:00 00077748642TRLO0
166 943.00 XLON 13:33:30 00077748890TRLO0
893 943.00 XLON 13:33:30 00077748891TRLO0
6 942.50 XLON 13:42:39 00077749151TRLO0
328 942.50 XLON 13:42:39 00077749152TRLO0
297 942.50 XLON 13:42:39 00077749153TRLO0
332 942.50 XLON 13:42:39 00077749154TRLO0
286 942.50 XLON 13:42:39 00077749155TRLO0
334 942.50 XLON 13:42:39 00077749156TRLO0
288 942.50 XLON 13:42:39 00077749157TRLO0
6 942.50 XLON 13:43:58 00077749213TRLO0
5 942.50 XLON 13:44:25 00077749222TRLO0
1 942.50 XLON 13:44:45 00077749228TRLO0
6 942.50 XLON 13:44:45 00077749229TRLO0
167 942.50 XLON 13:44:57 00077749234TRLO0
130 942.50 XLON 13:44:57 00077749235TRLO0
175 941.30 XLON 13:45:39 00077749248TRLO0
164 941.30 XLON 13:45:44 00077749250TRLO0
240 941.30 XLON 13:47:32 00077749372TRLO0
63 941.30 XLON 13:47:32 00077749373TRLO0
287 941.10 XLON 13:50:22 00077749457TRLO0
281 941.10 XLON 13:52:22 00077749548TRLO0
15 940.60 XLON 13:52:51 00077749558TRLO0
277 940.60 XLON 13:53:51 00077749579TRLO0
147 940.70 XLON 13:53:51 00077749580TRLO0
166 940.70 XLON 13:53:51 00077749581TRLO0
6 940.70 XLON 13:55:51 00077749634TRLO0
38 940.70 XLON 13:55:51 00077749635TRLO0
37 941.20 XLON 13:56:03 00077749639TRLO0
9 941.20 XLON 13:56:03 00077749640TRLO0
35 941.20 XLON 13:56:03 00077749641TRLO0
409 941.20 XLON 13:56:03 00077749642TRLO0
117 940.40 XLON 13:56:04 00077749643TRLO0
513 941.30 XLON 14:00:40 00077749777TRLO0
359 941.30 XLON 14:00:40 00077749778TRLO0
178 940.90 XLON 14:00:46 00077749786TRLO0
89 940.90 XLON 14:01:12 00077749800TRLO0
22 940.90 XLON 14:01:12 00077749801TRLO0
69 940.90 XLON 14:02:25 00077749815TRLO0
231 940.90 XLON 14:02:25 00077749816TRLO0
275 940.90 XLON 14:03:25 00077749839TRLO0
586 940.50 XLON 14:10:00 00077750031TRLO0
273 942.20 XLON 14:15:11 00077750236TRLO0
500 942.20 XLON 14:15:11 00077750237TRLO0
311 942.20 XLON 14:17:11 00077750328TRLO0
312 942.60 XLON 14:17:59 00077750349TRLO0
302 942.20 XLON 14:18:00 00077750350TRLO0
40 942.20 XLON 14:18:38 00077750397TRLO0
2 942.20 XLON 14:20:49 00077750506TRLO0
2 942.20 XLON 14:20:49 00077750507TRLO0
157 942.20 XLON 14:20:52 00077750508TRLO0
128 942.20 XLON 14:20:52 00077750509TRLO0
26 942.20 XLON 14:20:52 00077750510TRLO0
262 942.20 XLON 14:20:52 00077750511TRLO0
322 942.20 XLON 14:25:52 00077751070TRLO0
1 942.20 XLON 14:26:19 00077751079TRLO0
162 942.20 XLON 14:26:29 00077751085TRLO0
53 942.20 XLON 14:27:22 00077751147TRLO0
14 942.20 XLON 14:27:22 00077751148TRLO0
229 942.20 XLON 14:27:22 00077751149TRLO0
316 942.20 XLON 14:29:12 00077751185TRLO0
81 942.20 XLON 14:29:12 00077751186TRLO0
280 942.20 XLON 14:29:32 00077751200TRLO0
156 941.70 XLON 14:30:15 00077751228TRLO0
153 940.90 XLON 14:35:00 00077751500TRLO0
275 940.90 XLON 14:35:00 00077751501TRLO0
196 940.90 XLON 14:35:00 00077751502TRLO0
297 940.90 XLON 14:36:15 00077751607TRLO0
162 941.40 XLON 14:37:12 00077751672TRLO0
59 941.40 XLON 14:37:12 00077751673TRLO0
12 941.40 XLON 14:37:12 00077751674TRLO0
9 941.40 XLON 14:37:12 00077751675TRLO0
86 941.40 XLON 14:37:12 00077751676TRLO0
325 941.40 XLON 14:39:12 00077751732TRLO0
158 941.40 XLON 14:40:02 00077751809TRLO0
51 941.40 XLON 14:40:02 00077751810TRLO0
97 941.40 XLON 14:40:02 00077751811TRLO0
172 941.60 XLON 14:41:02 00077751843TRLO0
10 941.60 XLON 14:41:03 00077751844TRLO0
22 941.60 XLON 14:41:38 00077751891TRLO0
10 941.60 XLON 14:41:38 00077751892TRLO0
21 941.60 XLON 14:41:38 00077751893TRLO0
81 941.60 XLON 14:41:38 00077751894TRLO0
179 941.60 XLON 14:41:38 00077751906TRLO0
10 941.60 XLON 14:41:38 00077751907TRLO0
22 941.60 XLON 14:43:51 00077752001TRLO0
49 941.60 XLON 14:43:51 00077752002TRLO0
10 941.60 XLON 14:43:51 00077752003TRLO0
100 941.60 XLON 14:43:51 00077752004TRLO0
10 941.60 XLON 14:43:51 00077752005TRLO0
90 941.60 XLON 14:43:51 00077752006TRLO0
10 941.60 XLON 14:43:51 00077752007TRLO0
100 941.60 XLON 14:43:51 00077752008TRLO0
10 941.60 XLON 14:43:51 00077752009TRLO0
90 941.60 XLON 14:43:51 00077752010TRLO0
157 940.90 XLON 14:44:32 00077752036TRLO0
151 942.20 XLON 14:50:00 00077752298TRLO0
148 942.20 XLON 14:50:02 00077752302TRLO0
313 942.20 XLON 14:50:02 00077752303TRLO0
183 942.20 XLON 14:50:02 00077752304TRLO0
162 943.10 XLON 14:54:09 00077752560TRLO0
537 943.10 XLON 14:54:09 00077752561TRLO0
316 943.20 XLON 14:55:09 00077752639TRLO0
173 943.20 XLON 14:55:23 00077752662TRLO0
150 943.20 XLON 14:55:23 00077752663TRLO0
28 942.90 XLON 14:56:15 00077752722TRLO0
319 943.30 XLON 15:02:01 00077753060TRLO0
430 943.30 XLON 15:02:12 00077753068TRLO0
146 943.30 XLON 15:02:41 00077753092TRLO0
133 943.30 XLON 15:02:41 00077753093TRLO0
165 943.30 XLON 15:03:22 00077753123TRLO0
158 943.40 XLON 15:05:56 00077753392TRLO0
328 943.40 XLON 15:06:31 00077753446TRLO0
301 943.40 XLON 15:06:31 00077753447TRLO0
291 943.40 XLON 15:06:31 00077753448TRLO0
295 943.40 XLON 15:06:31 00077753449TRLO0
73 944.20 XLON 15:08:55 00077753563TRLO0
22 944.20 XLON 15:09:22 00077753668TRLO0
11 944.20 XLON 15:09:22 00077753669TRLO0
5 944.20 XLON 15:09:22 00077753670TRLO0
4 944.20 XLON 15:09:22 00077753671TRLO0
315 944.20 XLON 15:10:22 00077753751TRLO0
334 944.90 XLON 15:11:22 00077753802TRLO0
81 945.10 XLON 15:12:02 00077753836TRLO0
385 945.10 XLON 15:12:35 00077753851TRLO0
11 945.00 XLON 15:12:41 00077753854TRLO0
300 945.00 XLON 15:13:41 00077753984TRLO0
304 945.10 XLON 15:14:28 00077754051TRLO0
347 946.30 XLON 15:17:25 00077754339TRLO0
317 945.80 XLON 15:17:46 00077754353TRLO0
290 945.80 XLON 15:17:46 00077754354TRLO0
291 946.20 XLON 15:21:10 00077754609TRLO0
41 946.20 XLON 15:21:10 00077754610TRLO0
273 946.20 XLON 15:23:10 00077754759TRLO0
58 946.50 XLON 15:23:10 00077754760TRLO0
297 946.20 XLON 15:24:10 00077754853TRLO0
318 946.20 XLON 15:25:10 00077754915TRLO0
309 946.20 XLON 15:26:11 00077755060TRLO0
300 946.20 XLON 15:30:09 00077755348TRLO0
315 946.20 XLON 15:30:09 00077755349TRLO0
299 946.20 XLON 15:31:14 00077755480TRLO0
155 945.50 XLON 15:31:26 00077755524TRLO0
274 945.50 XLON 15:31:26 00077755525TRLO0
135 945.50 XLON 15:31:26 00077755526TRLO0
290 945.50 XLON 15:33:26 00077755673TRLO0
328 945.20 XLON 15:33:47 00077755691TRLO0
153 945.10 XLON 15:35:19 00077755752TRLO0
148 945.10 XLON 15:35:19 00077755753TRLO0
78 945.80 XLON 15:41:14 00077756319TRLO0
63 945.90 XLON 15:41:14 00077756320TRLO0
223 945.10 XLON 15:41:40 00077756331TRLO0
296 945.20 XLON 15:42:04 00077756340TRLO0
332 945.20 XLON 15:42:04 00077756341TRLO0
55 944.20 XLON 15:42:17 00077756347TRLO0
328 944.40 XLON 15:43:18 00077756396TRLO0
324 944.40 XLON 15:43:18 00077756397TRLO0
323 944.10 XLON 15:43:37 00077756417TRLO0
420 946.20 XLON 15:51:38 00077756742TRLO0
921 946.20 XLON 15:51:38 00077756743TRLO0
921 946.20 XLON 15:51:39 00077756744TRLO0
406 946.20 XLON 15:51:39 00077756745TRLO0
500 946.20 XLON 15:51:39 00077756746TRLO0
43 946.20 XLON 15:51:39 00077756747TRLO0
280 945.70 XLON 15:52:57 00077756794TRLO0
304 945.70 XLON 15:53:54 00077756897TRLO0
141 945.20 XLON 15:53:54 00077756898TRLO0
151 945.20 XLON 15:53:54 00077756899TRLO0
288 945.20 XLON 15:54:00 00077756910TRLO0
313 945.20 XLON 15:56:57 00077757185TRLO0
90 945.00 XLON 15:57:12 00077757212TRLO0
150 945.00 XLON 15:57:12 00077757213TRLO0
95 945.00 XLON 15:57:12 00077757214TRLO0
339 945.00 XLON 16:00:12 00077757341TRLO0
265 944.10 XLON 16:00:22 00077757350TRLO0
304 944.10 XLON 16:02:55 00077757522TRLO0
138 944.10 XLON 16:02:55 00077757523TRLO0
253 944.80 XLON 16:05:02 00077757645TRLO0
42 944.80 XLON 16:05:02 00077757646TRLO0
195 944.80 XLON 16:05:02 00077757647TRLO0
95 944.80 XLON 16:05:03 00077757648TRLO0
3 944.80 XLON 16:06:04 00077757748TRLO0
335 944.80 XLON 16:06:04 00077757749TRLO0
24 944.70 XLON 16:06:04 00077757751TRLO0
290 944.70 XLON 16:07:05 00077757831TRLO0
280 944.70 XLON 16:07:42 00077757853TRLO0
18 944.70 XLON 16:07:42 00077757854TRLO0
155 945.00 XLON 16:08:49 00077757935TRLO0
53 944.90 XLON 16:09:11 00077757943TRLO0
397 944.90 XLON 16:10:11 00077758006TRLO0
12 944.90 XLON 16:11:11 00077758127TRLO0
194 944.50 XLON 16:11:11 00077758128TRLO0
116 944.50 XLON 16:11:11 00077758129TRLO0
2 944.70 XLON 16:12:11 00077758182TRLO0
284 944.70 XLON 16:12:11 00077758183TRLO0
7 945.40 XLON 16:14:13 00077758267TRLO0
489 945.40 XLON 16:14:13 00077758268TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDFBDDQDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Completion of Seventh Share Buyback Programme
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement