REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5776Va&default-theme=true
RNS Number : 5776V Grafton Group PLC 06 March 2026
TRANSACTION IN OWN SHARES
6 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 March 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 5 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.5664
Highest price paid per share: £9.8250
Lowest price paid per share: £9.3880
Grafton has to date purchased 50,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 5 March 2026 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 5 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.5664 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
194 GBP 9.7400 XLON 08:48:14 00030593871TRDU0
213 GBP 9.7390 XLON 08:49:14 00030593889TRDU0
196 GBP 9.7050 XLON 08:53:19 00030593949TRDU0
187 GBP 9.7080 XLON 08:53:19 00030593948TRDU0
219 GBP 9.7220 XLON 08:53:19 00030593947TRDU0
228 GBP 9.7220 XLON 08:53:19 00030593946TRDU0
192 GBP 9.7840 XLON 08:59:30 00030594016TRDU0
217 GBP 9.8100 XLON 09:03:21 00030594075TRDU0
366 GBP 9.7910 XLON 09:03:39 00030594078TRDU0
56 GBP 9.8180 XLON 09:07:53 00030594213TRDU0
123 GBP 9.8180 XLON 09:07:53 00030594212TRDU0
372 GBP 9.8250 XLON 09:07:53 00030594211TRDU0
184 GBP 9.8000 XLON 09:08:40 00030594218TRDU0
189 GBP 9.7960 XLON 09:11:52 00030594253TRDU0
191 GBP 9.7980 XLON 09:11:52 00030594252TRDU0
196 GBP 9.7700 XLON 09:17:51 00030594423TRDU0
194 GBP 9.7700 XLON 09:17:51 00030594422TRDU0
371 GBP 9.7490 XLON 09:21:25 00030594578TRDU0
188 GBP 9.7490 XLON 09:28:51 00030594661TRDU0
363 GBP 9.7160 XLON 09:29:05 00030594663TRDU0
179 GBP 9.6990 XLON 09:29:51 00030594669TRDU0
179 GBP 9.6930 XLON 09:29:52 00030594672TRDU0
235 GBP 9.6950 XLON 09:29:52 00030594671TRDU0
179 GBP 9.6970 XLON 09:29:52 00030594670TRDU0
237 GBP 9.6600 XLON 09:39:54 00030594707TRDU0
246 GBP 9.6610 XLON 09:39:54 00030594706TRDU0
208 GBP 9.6640 XLON 09:39:54 00030594705TRDU0
207 GBP 9.6800 XLON 09:39:54 00030594704TRDU0
185 GBP 9.7720 XLON 09:53:08 00030594836TRDU0
815 GBP 9.7720 XLON 09:53:08 00030594835TRDU0
215 GBP 9.7720 XLON 09:53:08 00030594834TRDU0
190 GBP 9.7620 XLON 10:02:30 00030594891TRDU0
220 GBP 9.7320 XLON 10:06:08 00030594967TRDU0
189 GBP 9.7320 XLON 10:06:08 00030594966TRDU0
182 GBP 9.6950 XLON 10:09:01 00030594985TRDU0
204 GBP 9.6970 XLON 10:09:01 00030594984TRDU0
200 GBP 9.7000 XLON 10:09:01 00030594983TRDU0
184 GBP 9.7150 XLON 10:09:01 00030594982TRDU0
183 GBP 9.6490 XLON 10:16:14 00030595052TRDU0
186 GBP 9.6490 XLON 10:16:14 00030595051TRDU0
192 GBP 9.6490 XLON 10:16:14 00030595050TRDU0
96 GBP 9.6960 XLON 10:30:08 00030595191TRDU0
27 GBP 9.6960 XLON 10:30:08 00030595190TRDU0
42 GBP 9.6960 XLON 10:30:08 00030595189TRDU0
207 GBP 9.6750 XLON 10:30:09 00030595192TRDU0
205 GBP 9.6560 XLON 10:30:52 00030595205TRDU0
418 GBP 9.7380 XLON 10:39:13 00030595287TRDU0
186 GBP 9.7350 XLON 10:40:13 00030595292TRDU0
97 GBP 9.7350 XLON 10:41:52 00030595306TRDU0
122 GBP 9.7350 XLON 10:41:52 00030595305TRDU0
227 GBP 9.7270 XLON 10:43:17 00030595321TRDU0
130 GBP 9.7270 XLON 10:43:17 00030595320TRDU0
5 GBP 9.7270 XLON 10:49:53 00030595359TRDU0
181 GBP 9.7130 XLON 10:51:01 00030595365TRDU0
180 GBP 9.7150 XLON 10:51:01 00030595364TRDU0
202 GBP 9.7170 XLON 10:51:01 00030595363TRDU0
193 GBP 9.7270 XLON 10:51:01 00030595362TRDU0
195 GBP 9.7270 XLON 10:51:01 00030595361TRDU0
203 GBP 9.7270 XLON 10:51:01 00030595360TRDU0
200 GBP 9.7150 XLON 11:04:17 00030595419TRDU0
187 GBP 9.7150 XLON 11:04:17 00030595418TRDU0
194 GBP 9.7150 XLON 11:04:17 00030595417TRDU0
182 GBP 9.6880 XLON 11:09:19 00030595442TRDU0
190 GBP 9.6900 XLON 11:09:19 00030595443TRDU0
186 GBP 9.6920 XLON 11:09:19 00030595441TRDU0
186 GBP 9.6950 XLON 11:09:19 00030595440TRDU0
182 GBP 9.7050 XLON 11:09:19 00030595439TRDU0
217 GBP 9.7150 XLON 11:09:19 00030595438TRDU0
80 GBP 9.6430 XLON 11:21:27 00030595484TRDU0
13 GBP 9.6790 XLON 11:23:53 00030595490TRDU0
219 GBP 9.6790 XLON 11:24:04 00030595491TRDU0
195 GBP 9.6430 XLON 11:26:02 00030595496TRDU0
374 GBP 9.6610 XLON 11:26:02 00030595495TRDU0
567 GBP 9.6250 XLON 11:40:53 00030595532TRDU0
221 GBP 9.6250 XLON 11:40:53 00030595531TRDU0
547 GBP 9.6250 XLON 11:43:23 00030595538TRDU0
180 GBP 9.6310 XLON 11:50:41 00030595613TRDU0
183 GBP 9.6310 XLON 11:50:41 00030595612TRDU0
187 GBP 9.6210 XLON 11:56:05 00030595642TRDU0
209 GBP 9.6210 XLON 11:56:05 00030595641TRDU0
208 GBP 9.6050 XLON 11:59:20 00030595645TRDU0
228 GBP 9.5870 XLON 12:04:41 00030595655TRDU0
15 GBP 9.5750 XLON 12:04:44 00030595657TRDU0
189 GBP 9.5750 XLON 12:04:44 00030595656TRDU0
201 GBP 9.5690 XLON 12:10:02 00030595665TRDU0
219 GBP 9.5540 XLON 12:10:03 00030595668TRDU0
183 GBP 9.5560 XLON 12:10:03 00030595667TRDU0
181 GBP 9.5590 XLON 12:10:03 00030595666TRDU0
188 GBP 9.5580 XLON 12:19:54 00030595677TRDU0
191 GBP 9.5990 XLON 12:23:58 00030595780TRDU0
381 GBP 9.6130 XLON 12:26:05 00030595783TRDU0
197 GBP 9.6100 XLON 12:29:57 00030595788TRDU0
224 GBP 9.6100 XLON 12:31:32 00030595792TRDU0
138 GBP 9.5770 XLON 12:34:08 00030595795TRDU0
101 GBP 9.6090 XLON 12:39:00 00030595799TRDU0
89 GBP 9.6090 XLON 12:39:00 00030595798TRDU0
206 GBP 9.5730 XLON 12:39:10 00030595801TRDU0
182 GBP 9.5730 XLON 12:40:56 00030595803TRDU0
89 GBP 9.6050 XLON 12:46:29 00030595818TRDU0
297 GBP 9.5890 XLON 12:47:32 00030595821TRDU0
213 GBP 9.5950 XLON 12:47:32 00030595820TRDU0
184 GBP 9.5740 XLON 12:51:15 00030595828TRDU0
124 GBP 9.5760 XLON 12:57:59 00030595835TRDU0
79 GBP 9.5760 XLON 12:57:59 00030595834TRDU0
367 GBP 9.5570 XLON 12:58:50 00030595842TRDU0
20 GBP 9.5570 XLON 12:58:50 00030595841TRDU0
25 GBP 9.5760 XLON 12:58:50 00030595840TRDU0
203 GBP 9.5930 XLON 13:03:54 00030595856TRDU0
218 GBP 9.5970 XLON 13:06:28 00030595860TRDU0
216 GBP 9.5970 XLON 13:08:57 00030595865TRDU0
174 GBP 9.5970 XLON 13:11:37 00030595877TRDU0
312 GBP 9.5930 XLON 13:11:46 00030595879TRDU0
6 GBP 9.5930 XLON 13:11:46 00030595878TRDU0
193 GBP 9.5820 XLON 13:16:30 00030595897TRDU0
186 GBP 9.5840 XLON 13:16:30 00030595896TRDU0
182 GBP 9.5930 XLON 13:16:30 00030595895TRDU0
203 GBP 9.5930 XLON 13:16:30 00030595894TRDU0
360 GBP 9.6050 XLON 13:30:30 00030595919TRDU0
202 GBP 9.6050 XLON 13:30:36 00030595920TRDU0
204 GBP 9.6050 XLON 13:32:51 00030595933TRDU0
216 GBP 9.6050 XLON 13:35:10 00030595936TRDU0
183 GBP 9.6220 XLON 13:38:02 00030595958TRDU0
213 GBP 9.6220 XLON 13:38:41 00030595964TRDU0
1,074 GBP 9.6060 XLON 13:39:37 00030595973TRDU0
187 GBP 9.5640 XLON 13:40:03 00030595974TRDU0
189 GBP 9.5430 XLON 13:51:38 00030596019TRDU0
206 GBP 9.5120 XLON 13:51:39 00030596023TRDU0
216 GBP 9.5140 XLON 13:51:39 00030596022TRDU0
225 GBP 9.5170 XLON 13:51:39 00030596021TRDU0
414 GBP 9.5290 XLON 13:51:39 00030596020TRDU0
555 GBP 9.5060 XLON 14:08:29 00030596185TRDU0
532 GBP 9.5060 XLON 14:08:29 00030596184TRDU0
240 GBP 9.4620 XLON 14:13:13 00030596216TRDU0
253 GBP 9.4640 XLON 14:13:13 00030596215TRDU0
526 GBP 9.4760 XLON 14:13:13 00030596214TRDU0
123 GBP 9.4320 XLON 14:22:19 00030596280TRDU0
86 GBP 9.4320 XLON 14:22:21 00030596281TRDU0
98 GBP 9.4010 XLON 14:24:02 00030596290TRDU0
149 GBP 9.4010 XLON 14:24:04 00030596291TRDU0
416 GBP 9.4350 XLON 14:31:36 00030596353TRDU0
189 GBP 9.4350 XLON 14:32:31 00030596376TRDU0
202 GBP 9.4560 XLON 14:34:14 00030596449TRDU0
49 GBP 9.4350 XLON 14:35:10 00030596478TRDU0
1,074 GBP 9.4350 XLON 14:35:10 00030596477TRDU0
475 GBP 9.4220 XLON 14:35:12 00030596479TRDU0
127 GBP 9.4610 XLON 14:43:06 00030596659TRDU0
614 GBP 9.4610 XLON 14:45:25 00030596685TRDU0
62 GBP 9.4690 XLON 14:49:43 00030596723TRDU0
150 GBP 9.4690 XLON 14:49:43 00030596722TRDU0
293 GBP 9.4980 XLON 14:55:05 00030596753TRDU0
540 GBP 9.4980 XLON 14:56:03 00030596758TRDU0
211 GBP 9.4980 XLON 14:56:35 00030596760TRDU0
210 GBP 9.4980 XLON 14:58:04 00030596765TRDU0
183 GBP 9.5110 XLON 14:59:38 00030596780TRDU0
342 GBP 9.5200 XLON 15:03:47 00030596816TRDU0
78 GBP 9.5200 XLON 15:03:47 00030596815TRDU0
828 GBP 9.5200 XLON 15:03:47 00030596814TRDU0
181 GBP 9.5200 XLON 15:03:47 00030596813TRDU0
218 GBP 9.5090 XLON 15:10:35 00030596863TRDU0
143 GBP 9.5090 XLON 15:12:02 00030596876TRDU0
4 GBP 9.5090 XLON 15:12:02 00030596875TRDU0
186 GBP 9.4620 XLON 15:13:38 00030596887TRDU0
217 GBP 9.4740 XLON 15:14:07 00030596889TRDU0
93 GBP 9.4500 XLON 15:15:37 00030596900TRDU0
187 GBP 9.4740 XLON 15:15:37 00030596899TRDU0
368 GBP 9.4820 XLON 15:19:42 00030596917TRDU0
77 GBP 9.4620 XLON 15:19:46 00030596919TRDU0
432 GBP 9.4620 XLON 15:19:54 00030596921TRDU0
365 GBP 9.4770 XLON 15:23:16 00030596954TRDU0
362 GBP 9.4770 XLON 15:23:20 00030596955TRDU0
302 GBP 9.4450 XLON 15:24:10 00030596962TRDU0
387 GBP 9.4480 XLON 15:24:10 00030596961TRDU0
308 GBP 9.4070 XLON 15:29:05 00030597005TRDU0
128 GBP 9.4090 XLON 15:29:05 00030597008TRDU0
150 GBP 9.4090 XLON 15:29:05 00030597007TRDU0
200 GBP 9.4110 XLON 15:29:05 00030597006TRDU0
313 GBP 9.3880 XLON 15:34:57 00030597045TRDU0
308 GBP 9.3910 XLON 15:34:57 00030597043TRDU0
218 GBP 9.3920 XLON 15:34:57 00030597044TRDU0
200 GBP 9.4570 XLON 15:44:22 00030597085TRDU0
209 GBP 9.4570 XLON 15:44:22 00030597084TRDU0
316 GBP 9.4370 XLON 15:44:23 00030597088TRDU0
332 GBP 9.4390 XLON 15:44:23 00030597086TRDU0
311 GBP 9.4420 XLON 15:44:23 00030597087TRDU0
318 GBP 9.3970 XLON 15:48:54 00030597110TRDU0
183 GBP 9.3980 XLON 15:48:54 00030597109TRDU0
202 GBP 9.4480 XLON 15:58:59 00030597197TRDU0
207 GBP 9.4550 XLON 16:00:20 00030597212TRDU0
185 GBP 9.4700 XLON 16:01:43 00030597223TRDU0
600 GBP 9.4450 XLON 16:06:12 00030597271TRDU0
197 GBP 9.4500 XLON 16:06:47 00030597312TRDU0
602 GBP 9.4400 XLON 16:06:50 00030597313TRDU0
475 GBP 9.4170 XLON 16:11:17 00030597580TRDU0
433 GBP 9.4180 XLON 16:11:23 00030597586TRDU0
13 GBP 9.4140 XLON 16:13:08 00030597604TRDU0
380 GBP 9.4140 XLON 16:13:08 00030597602TRDU0
420 GBP 9.4150 XLON 16:13:08 00030597603TRDU0
407 GBP 9.4260 XLON 16:13:08 00030597601TRDU0
99 GBP 9.4170 XLON 16:21:33 00030597806TRDU0
202 GBP 9.4200 XLON 16:21:50 00030597833TRDU0
1,178 GBP 9.4230 XLON 16:22:24 00030597838TRDU0
339 GBP 9.4100 XLON 16:23:29 00030597946TRDU0
164 GBP 9.4200 XLON 16:26:27 00030597965TRDU0
906 GBP 9.4200 XLON 16:26:27 00030597964TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBBFBKDBNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Share Buyback Programme
AnnouncementREG - Grafton Group PLC - Final Results
AnnouncementREG - Grafton Group PLC - 2025 Annual Report
AnnouncementREG - Grafton Group PLC - Total Voting Rights
Announcement