REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7521Va&default-theme=true
RNS Number : 7521V Grafton Group PLC 09 March 2026
TRANSACTION IN OWN SHARES
9 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 March 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 6 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.2605
Highest price paid per share: £9.4720
Lowest price paid per share: £9.1260
Grafton has to date purchased 100,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 6 March 2026 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 6 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.2605 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
205 GBP 9.3610 XLON 08:28:04 00030598291TRDU0
88 GBP 9.4020 XLON 08:33:39 00030598315TRDU0
460 GBP 9.3820 XLON 08:34:06 00030598324TRDU0
203 GBP 9.4090 XLON 08:38:39 00030598360TRDU0
192 GBP 9.4190 XLON 08:42:38 00030598395TRDU0
98 GBP 9.4190 XLON 08:42:44 00030598397TRDU0
90 GBP 9.4190 XLON 08:42:44 00030598396TRDU0
33 GBP 9.4470 XLON 08:47:50 00030598427TRDU0
54 GBP 9.4470 XLON 08:48:16 00030598428TRDU0
182 GBP 9.4320 XLON 08:50:15 00030598460TRDU0
182 GBP 9.4320 XLON 08:50:15 00030598459TRDU0
81 GBP 9.4350 XLON 08:50:15 00030598458TRDU0
100 GBP 9.4350 XLON 08:50:15 00030598457TRDU0
196 GBP 9.4170 XLON 08:52:38 00030598473TRDU0
31 GBP 9.4070 XLON 08:57:45 00030598520TRDU0
54 GBP 9.4070 XLON 08:57:45 00030598519TRDU0
29 GBP 9.4070 XLON 08:57:45 00030598518TRDU0
185 GBP 9.4070 XLON 08:59:10 00030598571TRDU0
357 GBP 9.3920 XLON 09:01:37 00030598591TRDU0
201 GBP 9.3920 XLON 09:01:37 00030598590TRDU0
208 GBP 9.4720 XLON 09:09:14 00030598692TRDU0
400 GBP 9.4560 XLON 09:09:26 00030598718TRDU0
205 GBP 9.4350 XLON 09:13:10 00030598751TRDU0
208 GBP 9.4180 XLON 09:13:12 00030598753TRDU0
200 GBP 9.4220 XLON 09:13:12 00030598752TRDU0
18 GBP 9.4120 XLON 09:22:08 00030598910TRDU0
36 GBP 9.4120 XLON 09:22:08 00030598909TRDU0
81 GBP 9.4120 XLON 09:22:08 00030598908TRDU0
56 GBP 9.4110 XLON 09:23:45 00030598923TRDU0
86 GBP 9.4110 XLON 09:23:45 00030598922TRDU0
51 GBP 9.4100 XLON 09:23:45 00030598921TRDU0
32 GBP 9.4040 XLON 09:26:00 00030598935TRDU0
69 GBP 9.4040 XLON 09:26:00 00030598934TRDU0
91 GBP 9.4040 XLON 09:26:00 00030598933TRDU0
182 GBP 9.3780 XLON 09:26:35 00030598945TRDU0
16 GBP 9.3780 XLON 09:26:35 00030598944TRDU0
193 GBP 9.3600 XLON 09:30:14 00030599041TRDU0
185 GBP 9.3600 XLON 09:30:14 00030599040TRDU0
187 GBP 9.3490 XLON 09:30:51 00030599055TRDU0
190 GBP 9.3510 XLON 09:30:51 00030599054TRDU0
222 GBP 9.3450 XLON 09:36:03 00030599112TRDU0
158 GBP 9.3480 XLON 09:36:03 00030599111TRDU0
64 GBP 9.3480 XLON 09:36:03 00030599110TRDU0
190 GBP 9.3590 XLON 09:36:03 00030599109TRDU0
183 GBP 9.3180 XLON 09:37:50 00030599225TRDU0
183 GBP 9.3550 XLON 09:49:18 00030599276TRDU0
369 GBP 9.3550 XLON 09:49:18 00030599275TRDU0
3 GBP 9.3550 XLON 09:49:18 00030599274TRDU0
201 GBP 9.3680 XLON 09:55:18 00030599323TRDU0
66 GBP 9.3600 XLON 09:55:27 00030599325TRDU0
340 GBP 9.3690 XLON 09:55:27 00030599324TRDU0
128 GBP 9.3600 XLON 09:55:29 00030599326TRDU0
191 GBP 9.3640 XLON 10:03:50 00030599371TRDU0
185 GBP 9.3640 XLON 10:03:50 00030599370TRDU0
197 GBP 9.3590 XLON 10:07:04 00030599378TRDU0
185 GBP 9.3480 XLON 10:09:19 00030599391TRDU0
228 GBP 9.3430 XLON 10:11:00 00030599394TRDU0
228 GBP 9.3440 XLON 10:14:09 00030599399TRDU0
118 GBP 9.3460 XLON 10:19:29 00030599442TRDU0
59 GBP 9.3460 XLON 10:19:29 00030599441TRDU0
36 GBP 9.3460 XLON 10:19:29 00030599440TRDU0
213 GBP 9.3250 XLON 10:21:00 00030599451TRDU0
180 GBP 9.3350 XLON 10:24:58 00030599454TRDU0
6 GBP 9.3460 XLON 10:27:18 00030599461TRDU0
174 GBP 9.3460 XLON 10:27:18 00030599460TRDU0
225 GBP 9.3370 XLON 10:27:48 00030599462TRDU0
183 GBP 9.3650 XLON 10:31:07 00030599486TRDU0
70 GBP 9.3550 XLON 10:31:08 00030599488TRDU0
121 GBP 9.3550 XLON 10:31:08 00030599487TRDU0
191 GBP 9.3490 XLON 10:31:10 00030599490TRDU0
190 GBP 9.3510 XLON 10:31:10 00030599489TRDU0
113 GBP 9.3640 XLON 10:39:49 00030599504TRDU0
74 GBP 9.3640 XLON 10:39:49 00030599503TRDU0
184 GBP 9.3520 XLON 10:43:33 00030599513TRDU0
208 GBP 9.3610 XLON 10:47:19 00030599543TRDU0
266 GBP 9.3480 XLON 10:50:07 00030599565TRDU0
182 GBP 9.3610 XLON 10:50:07 00030599564TRDU0
114 GBP 9.3480 XLON 10:50:11 00030599566TRDU0
30 GBP 9.3590 XLON 10:57:46 00030599588TRDU0
28 GBP 9.3590 XLON 10:57:46 00030599587TRDU0
93 GBP 9.3590 XLON 10:57:46 00030599586TRDU0
209 GBP 9.3770 XLON 10:59:53 00030599609TRDU0
220 GBP 9.3600 XLON 11:00:11 00030599612TRDU0
194 GBP 9.3700 XLON 11:05:48 00030599713TRDU0
219 GBP 9.3610 XLON 11:08:24 00030599823TRDU0
132 GBP 9.3470 XLON 11:08:58 00030599843TRDU0
268 GBP 9.3470 XLON 11:08:58 00030599842TRDU0
193 GBP 9.3600 XLON 11:17:09 00030599902TRDU0
414 GBP 9.3460 XLON 11:19:20 00030599905TRDU0
108 GBP 9.3590 XLON 11:23:03 00030599916TRDU0
174 GBP 9.3470 XLON 11:27:18 00030599936TRDU0
220 GBP 9.3470 XLON 11:27:18 00030599935TRDU0
211 GBP 9.3470 XLON 11:30:21 00030599943TRDU0
191 GBP 9.3230 XLON 11:33:02 00030599957TRDU0
36 GBP 9.3180 XLON 11:38:53 00030599999TRDU0
95 GBP 9.3180 XLON 11:38:53 00030599998TRDU0
190 GBP 9.2970 XLON 11:40:50 00030600010TRDU0
25 GBP 9.3180 XLON 11:40:50 00030600009TRDU0
32 GBP 9.3180 XLON 11:40:50 00030600008TRDU0
84 GBP 9.3180 XLON 11:40:50 00030600007TRDU0
191 GBP 9.2850 XLON 11:42:48 00030600042TRDU0
192 GBP 9.2730 XLON 11:42:49 00030600044TRDU0
184 GBP 9.2750 XLON 11:42:49 00030600043TRDU0
192 GBP 9.2770 XLON 11:52:01 00030600140TRDU0
65 GBP 9.2610 XLON 11:52:54 00030600146TRDU0
126 GBP 9.2610 XLON 11:52:54 00030600145TRDU0
193 GBP 9.2630 XLON 11:52:54 00030600144TRDU0
198 GBP 9.2650 XLON 11:52:54 00030600143TRDU0
32 GBP 9.2660 XLON 12:05:05 00030600202TRDU0
4 GBP 9.2530 XLON 12:06:01 00030600203TRDU0
204 GBP 9.2490 XLON 12:06:02 00030600205TRDU0
186 GBP 9.2530 XLON 12:06:02 00030600204TRDU0
192 GBP 9.2300 XLON 12:11:47 00030600292TRDU0
186 GBP 9.2150 XLON 12:11:58 00030600293TRDU0
36 GBP 9.2040 XLON 12:12:01 00030600294TRDU0
187 GBP 9.2020 XLON 12:15:34 00030600303TRDU0
191 GBP 9.2170 XLON 12:19:50 00030600338TRDU0
180 GBP 9.2120 XLON 12:19:52 00030600339TRDU0
26 GBP 9.2250 XLON 12:25:06 00030600362TRDU0
782 GBP 9.2310 XLON 12:30:16 00030600406TRDU0
22 GBP 9.2310 XLON 12:30:16 00030600405TRDU0
176 GBP 9.2310 XLON 12:30:16 00030600404TRDU0
218 GBP 9.2310 XLON 12:30:16 00030600403TRDU0
197 GBP 9.2160 XLON 12:33:54 00030600425TRDU0
13 GBP 9.2160 XLON 12:34:03 00030600426TRDU0
198 GBP 9.2390 XLON 12:44:04 00030600454TRDU0
210 GBP 9.2270 XLON 12:46:37 00030600471TRDU0
199 GBP 9.2390 XLON 12:46:37 00030600470TRDU0
189 GBP 9.2210 XLON 12:53:55 00030600529TRDU0
183 GBP 9.2210 XLON 12:53:55 00030600528TRDU0
189 GBP 9.2250 XLON 12:53:55 00030600527TRDU0
40 GBP 9.2340 XLON 12:59:07 00030600546TRDU0
9 GBP 9.2340 XLON 12:59:07 00030600545TRDU0
174 GBP 9.2340 XLON 12:59:40 00030600554TRDU0
39 GBP 9.2340 XLON 12:59:40 00030600553TRDU0
203 GBP 9.2460 XLON 13:02:13 00030600562TRDU0
204 GBP 9.2640 XLON 13:04:50 00030600577TRDU0
198 GBP 9.2640 XLON 13:07:13 00030600598TRDU0
200 GBP 9.2760 XLON 13:09:44 00030600614TRDU0
56 GBP 9.2810 XLON 13:11:58 00030600625TRDU0
218 GBP 9.2810 XLON 13:12:40 00030600645TRDU0
485 GBP 9.2700 XLON 13:13:40 00030600665TRDU0
37 GBP 9.2700 XLON 13:13:40 00030600664TRDU0
83 GBP 9.2930 XLON 13:21:40 00030600731TRDU0
195 GBP 9.2940 XLON 13:22:42 00030600747TRDU0
432 GBP 9.2800 XLON 13:24:35 00030600762TRDU0
219 GBP 9.2800 XLON 13:28:57 00030600779TRDU0
226 GBP 9.2710 XLON 13:29:30 00030600782TRDU0
282 GBP 9.2490 XLON 13:30:10 00030600819TRDU0
242 GBP 9.2490 XLON 13:30:10 00030600818TRDU0
797 GBP 9.2640 XLON 13:43:00 00030600928TRDU0
384 GBP 9.2640 XLON 13:43:00 00030600927TRDU0
194 GBP 9.2540 XLON 13:50:18 00030600972TRDU0
319 GBP 9.2370 XLON 13:50:46 00030600978TRDU0
212 GBP 9.2370 XLON 13:50:46 00030600977TRDU0
428 GBP 9.2000 XLON 13:56:20 00030601048TRDU0
30 GBP 9.2180 XLON 14:01:10 00030601091TRDU0
89 GBP 9.2180 XLON 14:01:10 00030601090TRDU0
239 GBP 9.1980 XLON 14:01:53 00030601101TRDU0
30 GBP 9.1980 XLON 14:01:53 00030601100TRDU0
121 GBP 9.2060 XLON 14:04:53 00030601129TRDU0
84 GBP 9.2060 XLON 14:04:53 00030601128TRDU0
18 GBP 9.2030 XLON 14:07:05 00030601151TRDU0
31 GBP 9.2030 XLON 14:07:05 00030601150TRDU0
55 GBP 9.2030 XLON 14:07:05 00030601149TRDU0
44 GBP 9.2010 XLON 14:08:00 00030601156TRDU0
94 GBP 9.2010 XLON 14:08:00 00030601155TRDU0
393 GBP 9.1850 XLON 14:09:14 00030601164TRDU0
209 GBP 9.1870 XLON 14:13:25 00030601194TRDU0
140 GBP 9.1920 XLON 14:15:22 00030601210TRDU0
56 GBP 9.1920 XLON 14:15:22 00030601209TRDU0
212 GBP 9.1800 XLON 14:17:30 00030601227TRDU0
36 GBP 9.1850 XLON 14:19:11 00030601252TRDU0
15 GBP 9.1850 XLON 14:19:11 00030601251TRDU0
54 GBP 9.1850 XLON 14:19:11 00030601250TRDU0
195 GBP 9.1760 XLON 14:20:16 00030601260TRDU0
197 GBP 9.1410 XLON 14:21:47 00030601275TRDU0
90 GBP 9.1540 XLON 14:21:47 00030601274TRDU0
387 GBP 9.1540 XLON 14:21:47 00030601273TRDU0
204 GBP 9.1460 XLON 14:25:41 00030601323TRDU0
9 GBP 9.1470 XLON 14:29:59 00030601378TRDU0
273 GBP 9.1470 XLON 14:30:00 00030601385TRDU0
400 GBP 9.1470 XLON 14:30:00 00030601384TRDU0
378 GBP 9.1520 XLON 14:33:49 00030601446TRDU0
202 GBP 9.1460 XLON 14:35:04 00030601471TRDU0
155 GBP 9.1460 XLON 14:35:04 00030601470TRDU0
425 GBP 9.1520 XLON 14:36:41 00030601490TRDU0
362 GBP 9.1500 XLON 14:39:57 00030601531TRDU0
358 GBP 9.1260 XLON 14:41:27 00030601550TRDU0
378 GBP 9.1280 XLON 14:41:27 00030601549TRDU0
401 GBP 9.1410 XLON 14:41:27 00030601548TRDU0
214 GBP 9.2110 XLON 14:51:25 00030601636TRDU0
150 GBP 9.2110 XLON 14:51:44 00030601641TRDU0
484 GBP 9.2080 XLON 14:52:09 00030601657TRDU0
238 GBP 9.2080 XLON 14:52:09 00030601656TRDU0
280 GBP 9.2090 XLON 14:55:33 00030601710TRDU0
207 GBP 9.2210 XLON 15:00:24 00030601775TRDU0
754 GBP 9.2020 XLON 15:01:03 00030601784TRDU0
383 GBP 9.2040 XLON 15:05:37 00030601833TRDU0
314 GBP 9.1930 XLON 15:08:07 00030601880TRDU0
341 GBP 9.1930 XLON 15:08:07 00030601879TRDU0
307 GBP 9.1810 XLON 15:08:10 00030601883TRDU0
244 GBP 9.1830 XLON 15:08:10 00030601882TRDU0
80 GBP 9.1830 XLON 15:08:10 00030601881TRDU0
202 GBP 9.1730 XLON 15:17:38 00030602073TRDU0
193 GBP 9.1860 XLON 15:19:11 00030602083TRDU0
207 GBP 9.1860 XLON 15:21:23 00030602094TRDU0
189 GBP 9.2150 XLON 15:23:00 00030602099TRDU0
660 GBP 9.2210 XLON 15:26:42 00030602182TRDU0
1,142 GBP 9.2210 XLON 15:28:00 00030602198TRDU0
195 GBP 9.2240 XLON 15:28:00 00030602197TRDU0
340 GBP 9.2090 XLON 15:34:31 00030602278TRDU0
260 GBP 9.2130 XLON 15:37:30 00030602299TRDU0
278 GBP 9.2000 XLON 15:37:32 00030602302TRDU0
252 GBP 9.2020 XLON 15:37:32 00030602301TRDU0
314 GBP 9.2040 XLON 15:37:32 00030602300TRDU0
219 GBP 9.1700 XLON 15:44:11 00030602364TRDU0
285 GBP 9.1840 XLON 15:45:39 00030602376TRDU0
204 GBP 9.1840 XLON 15:50:29 00030602454TRDU0
117 GBP 9.1840 XLON 15:50:29 00030602453TRDU0
283 GBP 9.1840 XLON 15:50:29 00030602452TRDU0
52 GBP 9.1840 XLON 15:50:29 00030602451TRDU0
325 GBP 9.1780 XLON 15:52:11 00030602471TRDU0
91 GBP 9.1670 XLON 15:54:36 00030602475TRDU0
242 GBP 9.1670 XLON 15:54:36 00030602474TRDU0
201 GBP 9.2320 XLON 15:59:40 00030602507TRDU0
216 GBP 9.2510 XLON 16:01:09 00030602523TRDU0
362 GBP 9.2640 XLON 16:03:31 00030602533TRDU0
987 GBP 9.2610 XLON 16:03:33 00030602534TRDU0
213 GBP 9.2570 XLON 16:06:42 00030602558TRDU0
191 GBP 9.2320 XLON 16:10:04 00030602614TRDU0
84 GBP 9.2320 XLON 16:10:04 00030602613TRDU0
100 GBP 9.2320 XLON 16:10:04 00030602612TRDU0
33 GBP 9.2240 XLON 16:13:37 00030602706TRDU0
188 GBP 9.2240 XLON 16:13:51 00030602716TRDU0
9 GBP 9.2240 XLON 16:13:51 00030602715TRDU0
341 GBP 9.2050 XLON 16:14:12 00030602723TRDU0
430 GBP 9.2050 XLON 16:14:12 00030602722TRDU0
379 GBP 9.1950 XLON 16:14:13 00030602724TRDU0
2 GBP 9.1980 XLON 16:19:17 00030602819TRDU0
669 GBP 9.1980 XLON 16:19:17 00030602820TRDU0
372 GBP 9.1980 XLON 16:19:17 00030602818TRDU0
81 GBP 9.1960 XLON 16:20:42 00030602838TRDU0
274 GBP 9.1960 XLON 16:20:42 00030602837TRDU0
17 GBP 9.1760 XLON 16:21:25 00030602840TRDU0
191 GBP 9.1910 XLON 16:25:11 00030602866TRDU0
240 GBP 9.1850 XLON 16:26:02 00030602880TRDU0
340 GBP 9.1850 XLON 16:26:02 00030602879TRDU0
130 GBP 9.1850 XLON 16:26:02 00030602878TRDU0
197 GBP 9.1850 XLON 16:26:02 00030602877TRDU0
532 GBP 9.1850 XLON 16:26:02 00030602876TRDU0
285 GBP 9.1850 XLON 16:26:02 00030602875TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABQOBKDQNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Share Buyback Programme
AnnouncementREG - Grafton Group PLC - Final Results
AnnouncementREG - Grafton Group PLC - 2025 Annual Report
Announcement