REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9401Va&default-theme=true
RNS Number : 9401V Grafton Group PLC 10 March 2026
TRANSACTION IN OWN SHARES
10 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 March 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 9 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £8.8942
Highest price paid per share: £8.9520
Lowest price paid per share: £8.7900
Grafton has to date purchased 150,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 9 March 2026 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 9 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.8942 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
195 GBP 8.9350 XLON 08:10:37 00030603428TRDU0
271 GBP 8.8860 XLON 08:10:38 00030603436TRDU0
273 GBP 8.8860 XLON 08:10:38 00030603435TRDU0
250 GBP 8.8860 XLON 08:10:38 00030603434TRDU0
593 GBP 8.9060 XLON 08:10:38 00030603430TRDU0
187 GBP 8.8200 XLON 08:19:40 00030603478TRDU0
216 GBP 8.8200 XLON 08:19:40 00030603477TRDU0
209 GBP 8.8200 XLON 08:19:40 00030603476TRDU0
23 GBP 8.8200 XLON 08:19:40 00030603475TRDU0
306 GBP 8.8920 XLON 08:27:23 00030603512TRDU0
81 GBP 8.8440 XLON 08:30:13 00030603524TRDU0
206 GBP 8.8910 XLON 08:33:24 00030603543TRDU0
194 GBP 8.8920 XLON 08:35:41 00030603590TRDU0
396 GBP 8.8920 XLON 08:35:41 00030603589TRDU0
1,033 GBP 8.9150 XLON 08:42:00 00030603714TRDU0
202 GBP 8.8960 XLON 08:50:33 00030603737TRDU0
225 GBP 8.8990 XLON 08:50:33 00030603736TRDU0
199 GBP 8.9090 XLON 08:50:33 00030603735TRDU0
167 GBP 8.8930 XLON 08:50:34 00030603739TRDU0
54 GBP 8.8930 XLON 08:50:34 00030603738TRDU0
196 GBP 8.8930 XLON 09:01:19 00030603745TRDU0
208 GBP 8.9240 XLON 09:01:19 00030603744TRDU0
209 GBP 8.8760 XLON 09:02:20 00030603761TRDU0
201 GBP 8.8750 XLON 09:02:20 00030603760TRDU0
203 GBP 8.8700 XLON 09:03:53 00030603773TRDU0
193 GBP 8.8710 XLON 09:03:53 00030603772TRDU0
209 GBP 8.8410 XLON 09:14:02 00030603881TRDU0
216 GBP 8.8410 XLON 09:14:02 00030603880TRDU0
57 GBP 8.8650 XLON 09:19:16 00030603919TRDU0
354 GBP 8.8650 XLON 09:19:16 00030603918TRDU0
198 GBP 8.8900 XLON 09:23:55 00030603946TRDU0
206 GBP 8.8900 XLON 09:23:55 00030603945TRDU0
207 GBP 8.8730 XLON 09:25:50 00030603952TRDU0
214 GBP 8.8750 XLON 09:25:50 00030603951TRDU0
224 GBP 8.8840 XLON 09:25:50 00030603950TRDU0
211 GBP 8.9080 XLON 09:34:39 00030604036TRDU0
208 GBP 8.8890 XLON 09:38:16 00030604059TRDU0
209 GBP 8.8990 XLON 09:38:16 00030604058TRDU0
28 GBP 8.8880 XLON 09:42:44 00030604092TRDU0
285 GBP 8.9030 XLON 09:44:36 00030604103TRDU0
117 GBP 8.9030 XLON 09:44:36 00030604102TRDU0
204 GBP 8.9100 XLON 09:44:36 00030604101TRDU0
232 GBP 8.8750 XLON 09:48:32 00030604191TRDU0
204 GBP 8.8770 XLON 09:48:32 00030604190TRDU0
39 GBP 8.8790 XLON 09:48:32 00030604189TRDU0
160 GBP 8.8790 XLON 09:48:32 00030604188TRDU0
198 GBP 8.8670 XLON 09:57:49 00030604300TRDU0
205 GBP 8.8560 XLON 10:00:26 00030604304TRDU0
244 GBP 8.8450 XLON 10:02:16 00030604307TRDU0
55 GBP 8.8110 XLON 10:06:37 00030604316TRDU0
203 GBP 8.8150 XLON 10:09:11 00030604324TRDU0
406 GBP 8.8210 XLON 10:09:11 00030604323TRDU0
191 GBP 8.8130 XLON 10:09:12 00030604325TRDU0
205 GBP 8.8030 XLON 10:14:19 00030604354TRDU0
12 GBP 8.8030 XLON 10:14:19 00030604353TRDU0
19 GBP 8.7930 XLON 10:22:39 00030604398TRDU0
183 GBP 8.7930 XLON 10:23:07 00030604401TRDU0
203 GBP 8.7930 XLON 10:23:07 00030604400TRDU0
196 GBP 8.7970 XLON 10:27:13 00030604415TRDU0
199 GBP 8.7900 XLON 10:31:10 00030604419TRDU0
218 GBP 8.7970 XLON 10:31:10 00030604418TRDU0
176 GBP 8.7970 XLON 10:34:58 00030604447TRDU0
18 GBP 8.7970 XLON 10:34:58 00030604446TRDU0
136 GBP 8.8060 XLON 10:38:43 00030604459TRDU0
219 GBP 8.7990 XLON 10:38:44 00030604463TRDU0
210 GBP 8.8010 XLON 10:38:44 00030604462TRDU0
70 GBP 8.8060 XLON 10:38:44 00030604461TRDU0
200 GBP 8.8250 XLON 10:47:51 00030604514TRDU0
191 GBP 8.8250 XLON 10:47:51 00030604513TRDU0
227 GBP 8.8250 XLON 10:52:00 00030604560TRDU0
456 GBP 8.8460 XLON 10:59:58 00030604670TRDU0
737 GBP 8.8450 XLON 11:00:50 00030604675TRDU0
191 GBP 8.8440 XLON 11:09:38 00030604718TRDU0
55 GBP 8.8470 XLON 11:15:10 00030604761TRDU0
200 GBP 8.8470 XLON 11:15:10 00030604759TRDU0
143 GBP 8.8470 XLON 11:15:10 00030604760TRDU0
192 GBP 8.8390 XLON 11:18:23 00030604806TRDU0
201 GBP 8.8430 XLON 11:20:56 00030604827TRDU0
228 GBP 8.8350 XLON 11:21:02 00030604833TRDU0
209 GBP 8.8330 XLON 11:21:03 00030604834TRDU0
192 GBP 8.8320 XLON 11:28:38 00030604854TRDU0
1 GBP 8.8340 XLON 11:28:38 00030604853TRDU0
60 GBP 8.8340 XLON 11:28:38 00030604852TRDU0
129 GBP 8.8340 XLON 11:28:38 00030604851TRDU0
215 GBP 8.8660 XLON 11:37:46 00030604901TRDU0
645 GBP 8.8830 XLON 11:46:34 00030604929TRDU0
228 GBP 8.9000 XLON 11:52:27 00030604943TRDU0
207 GBP 8.9040 XLON 11:53:23 00030604945TRDU0
209 GBP 8.8980 XLON 11:53:37 00030604951TRDU0
192 GBP 8.8830 XLON 11:54:42 00030604955TRDU0
197 GBP 8.8850 XLON 11:54:42 00030604954TRDU0
216 GBP 8.8880 XLON 11:54:42 00030604953TRDU0
194 GBP 8.8870 XLON 11:59:13 00030604968TRDU0
191 GBP 8.8880 XLON 11:59:13 00030604967TRDU0
203 GBP 8.8920 XLON 12:09:55 00030605030TRDU0
113 GBP 8.9050 XLON 12:13:47 00030605046TRDU0
193 GBP 8.9050 XLON 12:15:21 00030605052TRDU0
196 GBP 8.9060 XLON 12:18:43 00030605124TRDU0
228 GBP 8.9060 XLON 12:18:43 00030605123TRDU0
213 GBP 8.9150 XLON 12:23:18 00030605159TRDU0
224 GBP 8.9090 XLON 12:23:32 00030605162TRDU0
221 GBP 8.9080 XLON 12:29:49 00030605198TRDU0
35 GBP 8.9160 XLON 12:37:17 00030605246TRDU0
603 GBP 8.9160 XLON 12:37:17 00030605245TRDU0
429 GBP 8.9160 XLON 12:37:17 00030605244TRDU0
208 GBP 8.9160 XLON 12:37:17 00030605243TRDU0
192 GBP 8.8850 XLON 12:43:09 00030605264TRDU0
223 GBP 8.8820 XLON 12:43:10 00030605265TRDU0
31 GBP 8.8840 XLON 12:48:49 00030605280TRDU0
206 GBP 8.8830 XLON 12:49:54 00030605284TRDU0
101 GBP 8.8920 XLON 12:54:34 00030605312TRDU0
435 GBP 8.8860 XLON 12:54:47 00030605313TRDU0
444 GBP 8.9090 XLON 13:04:48 00030605344TRDU0
222 GBP 8.9160 XLON 13:06:46 00030605351TRDU0
209 GBP 8.9110 XLON 13:06:55 00030605352TRDU0
429 GBP 8.9180 XLON 13:12:00 00030605374TRDU0
228 GBP 8.9190 XLON 13:12:00 00030605373TRDU0
98 GBP 8.9320 XLON 13:20:17 00030605403TRDU0
98 GBP 8.9320 XLON 13:20:17 00030605402TRDU0
213 GBP 8.9290 XLON 13:20:34 00030605406TRDU0
230 GBP 8.9290 XLON 13:25:33 00030605440TRDU0
201 GBP 8.9290 XLON 13:28:05 00030605446TRDU0
393 GBP 8.9200 XLON 13:29:17 00030605447TRDU0
206 GBP 8.9190 XLON 13:31:46 00030605465TRDU0
196 GBP 8.9150 XLON 13:33:15 00030605478TRDU0
178 GBP 8.9140 XLON 13:38:20 00030605508TRDU0
1 GBP 8.9110 XLON 13:38:20 00030605507TRDU0
24 GBP 8.9110 XLON 13:38:20 00030605506TRDU0
324 GBP 8.9040 XLON 13:39:28 00030605515TRDU0
118 GBP 8.9040 XLON 13:39:28 00030605514TRDU0
64 GBP 8.9020 XLON 13:43:35 00030605549TRDU0
94 GBP 8.9020 XLON 13:43:35 00030605548TRDU0
34 GBP 8.9020 XLON 13:43:35 00030605547TRDU0
13 GBP 8.9020 XLON 13:43:35 00030605546TRDU0
24 GBP 8.9090 XLON 13:45:14 00030605575TRDU0
172 GBP 8.9090 XLON 13:45:14 00030605574TRDU0
232 GBP 8.9140 XLON 13:48:41 00030605611TRDU0
139 GBP 8.9140 XLON 13:48:41 00030605610TRDU0
663 GBP 8.9100 XLON 13:49:57 00030605627TRDU0
191 GBP 8.9140 XLON 13:49:57 00030605626TRDU0
109 GBP 8.8910 XLON 13:54:02 00030605646TRDU0
85 GBP 8.8910 XLON 13:54:02 00030605645TRDU0
193 GBP 8.8850 XLON 13:54:23 00030605647TRDU0
191 GBP 8.8820 XLON 13:54:29 00030605648TRDU0
276 GBP 8.8810 XLON 13:54:32 00030605649TRDU0
192 GBP 8.8820 XLON 13:54:34 00030605650TRDU0
249 GBP 8.9050 XLON 14:03:12 00030605720TRDU0
243 GBP 8.9030 XLON 14:05:25 00030605736TRDU0
222 GBP 8.8870 XLON 14:11:10 00030605829TRDU0
228 GBP 8.8870 XLON 14:11:10 00030605828TRDU0
203 GBP 8.8870 XLON 14:11:10 00030605827TRDU0
587 GBP 8.9120 XLON 14:17:07 00030605854TRDU0
191 GBP 8.9120 XLON 14:17:07 00030605853TRDU0
199 GBP 8.9180 XLON 14:23:04 00030605886TRDU0
221 GBP 8.9110 XLON 14:23:31 00030605891TRDU0
216 GBP 8.9110 XLON 14:26:39 00030605909TRDU0
100 GBP 8.9110 XLON 14:28:26 00030605926TRDU0
94 GBP 8.9110 XLON 14:28:26 00030605925TRDU0
49 GBP 8.9070 XLON 14:31:20 00030605966TRDU0
100 GBP 8.9070 XLON 14:31:20 00030605965TRDU0
373 GBP 8.8970 XLON 14:31:26 00030605974TRDU0
202 GBP 8.9020 XLON 14:31:26 00030605973TRDU0
216 GBP 8.8890 XLON 14:31:29 00030605975TRDU0
221 GBP 8.8870 XLON 14:31:31 00030605976TRDU0
435 GBP 8.8920 XLON 14:40:00 00030606061TRDU0
219 GBP 8.9120 XLON 14:41:52 00030606098TRDU0
238 GBP 8.8960 XLON 14:42:05 00030606100TRDU0
249 GBP 8.8980 XLON 14:42:05 00030606099TRDU0
208 GBP 8.9200 XLON 14:46:31 00030606143TRDU0
302 GBP 8.9200 XLON 14:48:10 00030606148TRDU0
106 GBP 8.9130 XLON 14:49:52 00030606150TRDU0
238 GBP 8.9240 XLON 14:53:25 00030606179TRDU0
220 GBP 8.9310 XLON 14:56:04 00030606208TRDU0
274 GBP 8.9310 XLON 14:56:04 00030606207TRDU0
251 GBP 8.9190 XLON 14:56:08 00030606210TRDU0
191 GBP 8.9270 XLON 15:03:00 00030606264TRDU0
193 GBP 8.9270 XLON 15:03:00 00030606263TRDU0
193 GBP 8.9270 XLON 15:03:00 00030606262TRDU0
192 GBP 8.9180 XLON 15:03:02 00030606265TRDU0
461 GBP 8.9310 XLON 15:09:35 00030606322TRDU0
191 GBP 8.9310 XLON 15:09:35 00030606321TRDU0
13 GBP 8.9310 XLON 15:09:35 00030606320TRDU0
504 GBP 8.9450 XLON 15:15:11 00030606379TRDU0
95 GBP 8.9450 XLON 15:15:11 00030606378TRDU0
229 GBP 8.9510 XLON 15:15:11 00030606377TRDU0
663 GBP 8.9450 XLON 15:21:01 00030606447TRDU0
248 GBP 8.9380 XLON 15:21:03 00030606448TRDU0
330 GBP 8.9450 XLON 15:28:36 00030606592TRDU0
301 GBP 8.9450 XLON 15:30:42 00030606693TRDU0
214 GBP 8.9520 XLON 15:34:32 00030606733TRDU0
564 GBP 8.9470 XLON 15:35:46 00030606756TRDU0
278 GBP 8.9440 XLON 15:38:36 00030606780TRDU0
259 GBP 8.9330 XLON 15:39:02 00030606784TRDU0
259 GBP 8.9110 XLON 15:42:46 00030606811TRDU0
223 GBP 8.9120 XLON 15:47:25 00030606851TRDU0
53 GBP 8.9030 XLON 15:49:06 00030606855TRDU0
223 GBP 8.9030 XLON 15:49:07 00030606857TRDU0
189 GBP 8.9030 XLON 15:49:07 00030606856TRDU0
125 GBP 8.8950 XLON 15:51:58 00030606884TRDU0
598 GBP 8.9140 XLON 15:54:09 00030606893TRDU0
336 GBP 8.9340 XLON 15:56:49 00030606936TRDU0
300 GBP 8.9330 XLON 15:59:42 00030606959TRDU0
197 GBP 8.9360 XLON 16:04:05 00030607051TRDU0
591 GBP 8.9450 XLON 16:04:31 00030607053TRDU0
592 GBP 8.9420 XLON 16:08:18 00030607134TRDU0
326 GBP 8.9150 XLON 16:11:04 00030607164TRDU0
274 GBP 8.9090 XLON 16:11:05 00030607165TRDU0
383 GBP 8.8970 XLON 16:14:56 00030607217TRDU0
70 GBP 8.8920 XLON 16:15:30 00030607224TRDU0
298 GBP 8.8920 XLON 16:15:30 00030607223TRDU0
484 GBP 8.8800 XLON 16:20:10 00030607336TRDU0
575 GBP 8.8800 XLON 16:20:10 00030607335TRDU0
654 GBP 8.8860 XLON 16:23:04 00030607384TRDU0
338 GBP 8.9050 XLON 16:24:43 00030607426TRDU0
106 GBP 8.9050 XLON 16:24:43 00030607425TRDU0
551 GBP 8.9310 XLON 16:27:23 00030607500TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBPOBKDQNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Cygnum Holdings Limited
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Share Buyback Programme
Announcement