REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1202Wa&default-theme=true
RNS Number : 1202W Grafton Group PLC 11 March 2026
TRANSACTION IN OWN SHARES
11 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 10 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.1221
Highest price paid per share: £9.1860
Lowest price paid per share: £9.0210
Grafton has to date purchased 200,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 10 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 10 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.1221 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
19 GBP 9.0520 XLON 08:15:52 00030607948TRDU0
386 GBP 9.1340 XLON 08:19:31 00030607964TRDU0
193 GBP 9.1200 XLON 08:20:32 00030607972TRDU0
419 GBP 9.1050 XLON 08:21:14 00030607976TRDU0
370 GBP 9.1050 XLON 08:21:14 00030607975TRDU0
221 GBP 9.1060 XLON 08:25:07 00030607981TRDU0
93 GBP 9.1060 XLON 08:25:07 00030607980TRDU0
245 GBP 9.1060 XLON 08:25:07 00030607979TRDU0
276 GBP 9.1070 XLON 08:32:47 00030608046TRDU0
192 GBP 9.1380 XLON 08:37:44 00030608050TRDU0
232 GBP 9.1480 XLON 08:39:36 00030608052TRDU0
197 GBP 9.1480 XLON 08:41:56 00030608057TRDU0
212 GBP 9.1570 XLON 08:44:13 00030608086TRDU0
431 GBP 9.1570 XLON 08:47:13 00030608120TRDU0
222 GBP 9.1570 XLON 08:47:13 00030608119TRDU0
219 GBP 9.1610 XLON 08:52:36 00030608175TRDU0
10 GBP 9.1600 XLON 08:54:52 00030608180TRDU0
28 GBP 9.1600 XLON 08:54:52 00030608179TRDU0
27 GBP 9.1600 XLON 08:54:52 00030608178TRDU0
214 GBP 9.1640 XLON 08:55:33 00030608182TRDU0
98 GBP 9.1590 XLON 08:57:49 00030608198TRDU0
37 GBP 9.1570 XLON 08:58:52 00030608206TRDU0
37 GBP 9.1570 XLON 08:58:52 00030608205TRDU0
98 GBP 9.1570 XLON 08:58:52 00030608204TRDU0
99 GBP 9.1530 XLON 09:00:44 00030608209TRDU0
160 GBP 9.1500 XLON 09:01:46 00030608210TRDU0
211 GBP 9.1500 XLON 09:03:29 00030608217TRDU0
210 GBP 9.1520 XLON 09:05:49 00030608225TRDU0
190 GBP 9.1520 XLON 09:08:09 00030608236TRDU0
20 GBP 9.1570 XLON 09:11:24 00030608258TRDU0
64 GBP 9.1570 XLON 09:11:24 00030608257TRDU0
15 GBP 9.1570 XLON 09:13:50 00030608265TRDU0
345 GBP 9.1570 XLON 09:14:01 00030608267TRDU0
38 GBP 9.1570 XLON 09:14:01 00030608266TRDU0
231 GBP 9.1570 XLON 09:15:52 00030608285TRDU0
96 GBP 9.1570 XLON 09:18:16 00030608289TRDU0
95 GBP 9.1570 XLON 09:18:16 00030608288TRDU0
527 GBP 9.1510 XLON 09:20:09 00030608301TRDU0
194 GBP 9.1290 XLON 09:23:31 00030608318TRDU0
226 GBP 9.1310 XLON 09:23:31 00030608317TRDU0
296 GBP 9.1400 XLON 09:23:31 00030608316TRDU0
280 GBP 9.1500 XLON 09:40:34 00030608401TRDU0
588 GBP 9.1500 XLON 09:40:34 00030608400TRDU0
175 GBP 9.1500 XLON 09:40:34 00030608399TRDU0
290 GBP 9.1500 XLON 09:40:34 00030608398TRDU0
17 GBP 9.1500 XLON 09:40:34 00030608397TRDU0
199 GBP 9.1220 XLON 09:47:48 00030608415TRDU0
225 GBP 9.1330 XLON 09:53:11 00030608451TRDU0
246 GBP 9.1190 XLON 09:54:39 00030608458TRDU0
79 GBP 9.1080 XLON 09:58:37 00030608471TRDU0
124 GBP 9.1080 XLON 09:58:37 00030608470TRDU0
193 GBP 9.1080 XLON 09:58:37 00030608469TRDU0
19 GBP 9.1130 XLON 10:04:05 00030608500TRDU0
109 GBP 9.1130 XLON 10:04:05 00030608499TRDU0
26 GBP 9.1130 XLON 10:04:05 00030608498TRDU0
23 GBP 9.1130 XLON 10:04:05 00030608497TRDU0
14 GBP 9.1120 XLON 10:06:25 00030608510TRDU0
227 GBP 9.1120 XLON 10:06:36 00030608511TRDU0
140 GBP 9.1140 XLON 10:09:31 00030608521TRDU0
221 GBP 9.1140 XLON 10:11:14 00030608523TRDU0
171 GBP 9.1010 XLON 10:12:29 00030608529TRDU0
250 GBP 9.1010 XLON 10:12:29 00030608528TRDU0
208 GBP 9.1030 XLON 10:19:57 00030608544TRDU0
173 GBP 9.1120 XLON 10:22:30 00030608566TRDU0
54 GBP 9.1120 XLON 10:22:30 00030608565TRDU0
10 GBP 9.1000 XLON 10:25:35 00030608575TRDU0
10 GBP 9.1000 XLON 10:25:35 00030608574TRDU0
25 GBP 9.1100 XLON 10:27:46 00030608590TRDU0
3 GBP 9.1100 XLON 10:27:46 00030608589TRDU0
93 GBP 9.1100 XLON 10:27:46 00030608588TRDU0
72 GBP 9.1100 XLON 10:27:46 00030608587TRDU0
200 GBP 9.1130 XLON 10:28:25 00030608600TRDU0
210 GBP 9.1410 XLON 10:31:05 00030608604TRDU0
230 GBP 9.1410 XLON 10:33:50 00030608622TRDU0
192 GBP 9.1410 XLON 10:36:52 00030608633TRDU0
210 GBP 9.1410 XLON 10:39:28 00030608638TRDU0
190 GBP 9.1410 XLON 10:42:17 00030608646TRDU0
187 GBP 9.1410 XLON 10:46:15 00030608661TRDU0
12 GBP 9.1430 XLON 10:46:15 00030608660TRDU0
192 GBP 9.1430 XLON 10:46:15 00030608659TRDU0
207 GBP 9.1660 XLON 10:54:05 00030608680TRDU0
101 GBP 9.1730 XLON 10:54:05 00030608679TRDU0
102 GBP 9.1730 XLON 10:54:05 00030608678TRDU0
195 GBP 9.1660 XLON 10:55:43 00030608682TRDU0
147 GBP 9.1700 XLON 10:58:15 00030608691TRDU0
192 GBP 9.1640 XLON 11:02:05 00030608704TRDU0
194 GBP 9.1700 XLON 11:02:05 00030608703TRDU0
207 GBP 9.1600 XLON 11:03:00 00030608705TRDU0
233 GBP 9.1620 XLON 11:06:34 00030608714TRDU0
374 GBP 9.1540 XLON 11:15:30 00030608739TRDU0
392 GBP 9.1600 XLON 11:15:30 00030608738TRDU0
98 GBP 9.1670 XLON 11:21:49 00030608766TRDU0
50 GBP 9.1670 XLON 11:21:49 00030608765TRDU0
50 GBP 9.1670 XLON 11:21:49 00030608764TRDU0
37 GBP 9.1670 XLON 11:24:32 00030608769TRDU0
90 GBP 9.1670 XLON 11:24:32 00030608768TRDU0
77 GBP 9.1670 XLON 11:24:32 00030608767TRDU0
63 GBP 9.1670 XLON 11:27:08 00030608784TRDU0
92 GBP 9.1670 XLON 11:27:08 00030608783TRDU0
41 GBP 9.1670 XLON 11:27:08 00030608782TRDU0
85 GBP 9.1670 XLON 11:29:47 00030608788TRDU0
87 GBP 9.1670 XLON 11:29:47 00030608787TRDU0
161 GBP 9.1730 XLON 11:32:07 00030608806TRDU0
212 GBP 9.1730 XLON 11:32:07 00030608805TRDU0
194 GBP 9.1860 XLON 11:32:07 00030608804TRDU0
36 GBP 9.1730 XLON 11:37:24 00030608823TRDU0
161 GBP 9.1730 XLON 11:37:24 00030608822TRDU0
396 GBP 9.1780 XLON 11:45:19 00030608838TRDU0
605 GBP 9.1780 XLON 11:45:19 00030608837TRDU0
226 GBP 9.1700 XLON 11:55:53 00030608930TRDU0
214 GBP 9.1700 XLON 11:56:30 00030608932TRDU0
196 GBP 9.1630 XLON 11:56:43 00030608953TRDU0
198 GBP 9.1600 XLON 12:04:15 00030608989TRDU0
93 GBP 9.1570 XLON 12:06:46 00030609005TRDU0
76 GBP 9.1570 XLON 12:06:46 00030609004TRDU0
193 GBP 9.1400 XLON 12:06:52 00030609006TRDU0
221 GBP 9.1400 XLON 12:09:31 00030609016TRDU0
191 GBP 9.1230 XLON 12:16:29 00030609041TRDU0
192 GBP 9.1240 XLON 12:16:29 00030609040TRDU0
192 GBP 9.1260 XLON 12:16:29 00030609039TRDU0
193 GBP 9.1340 XLON 12:16:29 00030609038TRDU0
391 GBP 9.1340 XLON 12:16:29 00030609037TRDU0
232 GBP 9.1060 XLON 12:26:48 00030609082TRDU0
93 GBP 9.1050 XLON 12:32:00 00030609094TRDU0
83 GBP 9.1040 XLON 12:33:20 00030609112TRDU0
205 GBP 9.1060 XLON 12:34:27 00030609118TRDU0
1 GBP 9.1120 XLON 12:39:11 00030609130TRDU0
582 GBP 9.1280 XLON 12:43:46 00030609142TRDU0
69 GBP 9.1280 XLON 12:43:46 00030609141TRDU0
657 GBP 9.1300 XLON 12:43:46 00030609140TRDU0
211 GBP 9.1230 XLON 12:48:17 00030609170TRDU0
86 GBP 9.1330 XLON 12:53:57 00030609294TRDU0
10 GBP 9.1330 XLON 12:53:57 00030609293TRDU0
212 GBP 9.1330 XLON 12:55:17 00030609296TRDU0
193 GBP 9.1330 XLON 12:57:46 00030609301TRDU0
214 GBP 9.1330 XLON 13:00:00 00030609312TRDU0
212 GBP 9.1330 XLON 13:02:45 00030609333TRDU0
220 GBP 9.1330 XLON 13:05:06 00030609344TRDU0
29 GBP 9.1360 XLON 13:07:45 00030609354TRDU0
97 GBP 9.1360 XLON 13:07:45 00030609353TRDU0
97 GBP 9.1360 XLON 13:07:45 00030609352TRDU0
220 GBP 9.1500 XLON 13:12:07 00030609362TRDU0
5 GBP 9.1440 XLON 13:12:11 00030609366TRDU0
8 GBP 9.1440 XLON 13:12:11 00030609365TRDU0
117 GBP 9.1440 XLON 13:12:11 00030609364TRDU0
78 GBP 9.1440 XLON 13:12:11 00030609363TRDU0
202 GBP 9.1450 XLON 13:16:01 00030609381TRDU0
406 GBP 9.1450 XLON 13:16:01 00030609380TRDU0
198 GBP 9.1490 XLON 13:31:57 00030609439TRDU0
612 GBP 9.1540 XLON 13:32:27 00030609446TRDU0
630 GBP 9.1540 XLON 13:32:27 00030609445TRDU0
206 GBP 9.1440 XLON 13:38:33 00030609506TRDU0
631 GBP 9.1360 XLON 13:39:37 00030609508TRDU0
101 GBP 9.1360 XLON 13:39:37 00030609507TRDU0
283 GBP 9.1210 XLON 13:41:45 00030609523TRDU0
236 GBP 9.1230 XLON 13:41:45 00030609522TRDU0
291 GBP 9.1190 XLON 13:41:46 00030609525TRDU0
214 GBP 9.1190 XLON 13:49:41 00030609575TRDU0
196 GBP 9.1190 XLON 13:54:59 00030609604TRDU0
226 GBP 9.1200 XLON 13:54:59 00030609603TRDU0
483 GBP 9.1080 XLON 13:56:04 00030609622TRDU0
103 GBP 9.1030 XLON 14:01:36 00030609654TRDU0
234 GBP 9.1030 XLON 14:01:36 00030609653TRDU0
121 GBP 9.1030 XLON 14:01:36 00030609652TRDU0
236 GBP 9.0980 XLON 14:04:43 00030609683TRDU0
220 GBP 9.0970 XLON 14:08:27 00030609708TRDU0
197 GBP 9.0980 XLON 14:08:27 00030609707TRDU0
207 GBP 9.0910 XLON 14:10:17 00030609723TRDU0
232 GBP 9.0780 XLON 14:15:24 00030609762TRDU0
684 GBP 9.0780 XLON 14:15:24 00030609761TRDU0
195 GBP 9.0960 XLON 14:21:21 00030609799TRDU0
615 GBP 9.1350 XLON 14:26:30 00030609830TRDU0
403 GBP 9.1370 XLON 14:27:12 00030609832TRDU0
222 GBP 9.1390 XLON 14:31:38 00030609874TRDU0
195 GBP 9.1300 XLON 14:31:39 00030609876TRDU0
238 GBP 9.1300 XLON 14:31:39 00030609875TRDU0
230 GBP 9.1440 XLON 14:37:03 00030609910TRDU0
200 GBP 9.1440 XLON 14:39:00 00030609921TRDU0
228 GBP 9.1440 XLON 14:40:45 00030609933TRDU0
584 GBP 9.1450 XLON 14:44:10 00030609947TRDU0
202 GBP 9.1450 XLON 14:44:10 00030609946TRDU0
18 GBP 9.1450 XLON 14:44:10 00030609945TRDU0
203 GBP 9.1460 XLON 14:45:58 00030609959TRDU0
218 GBP 9.1370 XLON 14:45:59 00030609962TRDU0
198 GBP 9.1380 XLON 14:45:59 00030609961TRDU0
202 GBP 9.1390 XLON 14:45:59 00030609960TRDU0
257 GBP 9.1520 XLON 14:56:59 00030610033TRDU0
191 GBP 9.1520 XLON 14:56:59 00030610032TRDU0
197 GBP 9.1520 XLON 14:56:59 00030610031TRDU0
1,060 GBP 9.1420 XLON 15:10:25 00030610228TRDU0
64 GBP 9.1500 XLON 15:10:25 00030610227TRDU0
1,016 GBP 9.1500 XLON 15:10:25 00030610226TRDU0
432 GBP 9.1500 XLON 15:10:25 00030610225TRDU0
282 GBP 9.1200 XLON 15:15:14 00030610262TRDU0
193 GBP 9.1210 XLON 15:15:14 00030610261TRDU0
504 GBP 9.1070 XLON 15:30:12 00030610404TRDU0
96 GBP 9.1070 XLON 15:30:12 00030610403TRDU0
244 GBP 9.1070 XLON 15:30:12 00030610402TRDU0
609 GBP 9.0970 XLON 15:30:14 00030610405TRDU0
218 GBP 9.0890 XLON 15:34:41 00030610429TRDU0
290 GBP 9.0880 XLON 15:37:42 00030610459TRDU0
554 GBP 9.0990 XLON 15:44:34 00030610491TRDU0
400 GBP 9.0990 XLON 15:44:34 00030610490TRDU0
400 GBP 9.0990 XLON 15:44:34 00030610489TRDU0
460 GBP 9.1000 XLON 15:44:34 00030610488TRDU0
268 GBP 9.0640 XLON 15:54:25 00030610584TRDU0
219 GBP 9.0730 XLON 15:54:25 00030610583TRDU0
322 GBP 9.0620 XLON 15:54:26 00030610586TRDU0
18 GBP 9.0640 XLON 15:54:26 00030610585TRDU0
95 GBP 9.0600 XLON 15:54:30 00030610590TRDU0
225 GBP 9.0600 XLON 15:54:30 00030610589TRDU0
310 GBP 9.0750 XLON 16:03:18 00030610668TRDU0
152 GBP 9.0560 XLON 16:04:20 00030610676TRDU0
49 GBP 9.0560 XLON 16:04:20 00030610675TRDU0
27 GBP 9.0450 XLON 16:09:03 00030610720TRDU0
88 GBP 9.0450 XLON 16:09:03 00030610719TRDU0
100 GBP 9.0450 XLON 16:09:03 00030610718TRDU0
170 GBP 9.0280 XLON 16:09:34 00030610724TRDU0
447 GBP 9.0280 XLON 16:09:34 00030610723TRDU0
194 GBP 9.0270 XLON 16:14:47 00030610784TRDU0
203 GBP 9.0270 XLON 16:15:58 00030610803TRDU0
194 GBP 9.0270 XLON 16:17:02 00030610813TRDU0
201 GBP 9.0270 XLON 16:17:50 00030610825TRDU0
225 GBP 9.0210 XLON 16:17:56 00030610837TRDU0
800 GBP 9.0210 XLON 16:17:56 00030610836TRDU0
16 GBP 9.0210 XLON 16:17:56 00030610835TRDU0
159 GBP 9.0290 XLON 16:20:22 00030610864TRDU0
78 GBP 9.0290 XLON 16:20:23 00030610866TRDU0
277 GBP 9.0290 XLON 16:20:23 00030610865TRDU0
342 GBP 9.0220 XLON 16:21:43 00030610871TRDU0
221 GBP 9.0410 XLON 16:27:14 00030610944TRDU0
202 GBP 9.0430 XLON 16:27:33 00030610951TRDU0
432 GBP 9.0470 XLON 16:28:41 00030610969TRDU0
20 GBP 9.0470 XLON 16:28:41 00030610968TRDU0
212 GBP 9.0470 XLON 16:29:12 00030610972TRDU0
201 GBP 9.0470 XLON 16:29:44 00030610974TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBQOBKDFND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Cygnum Holdings Limited
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement