REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL2993Wa&default-theme=true
RNS Number : 2993W Grafton Group PLC 12 March 2026
TRANSACTION IN OWN SHARES
12 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 11 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 11 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.0735
Highest price paid per share: £9.1550
Lowest price paid per share: £8.9870
Grafton has to date purchased 250,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 11 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 11 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.0735 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
234 GBP 9.0000 XLON 08:15:13 00030611201TRDU0
244 GBP 9.0000 XLON 08:15:56 00030611207TRDU0
37 GBP 9.0000 XLON 08:18:32 00030611212TRDU0
175 GBP 9.0000 XLON 08:18:32 00030611213TRDU0
60 GBP 8.9870 XLON 08:18:48 00030611215TRDU0
8 GBP 9.0300 XLON 08:26:24 00030611226TRDU0
4 GBP 9.0300 XLON 08:28:55 00030611232TRDU0
12 GBP 9.0320 XLON 08:31:40 00030611239TRDU0
8 GBP 9.0320 XLON 08:31:54 00030611241TRDU0
180 GBP 9.0530 XLON 08:34:53 00030611244TRDU0
1,494 GBP 9.0590 XLON 08:35:52 00030611248TRDU0
36 GBP 9.0570 XLON 08:35:52 00030611249TRDU0
5 GBP 9.0570 XLON 08:35:52 00030611250TRDU0
408 GBP 9.0570 XLON 08:35:52 00030611251TRDU0
67 GBP 9.0720 XLON 08:40:49 00030611277TRDU0
64 GBP 9.0720 XLON 08:41:25 00030611279TRDU0
99 GBP 9.0710 XLON 08:42:07 00030611282TRDU0
122 GBP 9.0710 XLON 08:47:15 00030611290TRDU0
111 GBP 9.0710 XLON 08:47:15 00030611291TRDU0
412 GBP 9.0710 XLON 08:47:15 00030611292TRDU0
427 GBP 9.0710 XLON 08:47:15 00030611293TRDU0
391 GBP 9.0570 XLON 08:47:16 00030611294TRDU0
72 GBP 9.0560 XLON 08:58:23 00030611343TRDU0
98 GBP 9.0560 XLON 08:58:23 00030611344TRDU0
43 GBP 9.0530 XLON 09:00:13 00030611346TRDU0
98 GBP 9.0530 XLON 09:00:13 00030611347TRDU0
69 GBP 9.0230 XLON 09:00:17 00030611348TRDU0
4 GBP 9.0230 XLON 09:00:17 00030611349TRDU0
126 GBP 9.0230 XLON 09:00:17 00030611350TRDU0
46 GBP 9.0230 XLON 09:00:17 00030611351TRDU0
208 GBP 9.0310 XLON 09:04:25 00030611370TRDU0
203 GBP 9.0310 XLON 09:06:47 00030611374TRDU0
31 GBP 9.0310 XLON 09:06:47 00030611375TRDU0
88 GBP 9.0440 XLON 09:09:21 00030611385TRDU0
220 GBP 9.0440 XLON 09:10:23 00030611389TRDU0
241 GBP 9.0210 XLON 09:12:46 00030611403TRDU0
252 GBP 9.0210 XLON 09:12:46 00030611404TRDU0
45 GBP 9.0300 XLON 09:18:29 00030611421TRDU0
163 GBP 9.0300 XLON 09:18:29 00030611422TRDU0
434 GBP 9.0480 XLON 09:24:30 00030611439TRDU0
411 GBP 9.0370 XLON 09:25:04 00030611441TRDU0
223 GBP 9.0370 XLON 09:30:35 00030611472TRDU0
80 GBP 9.0300 XLON 09:33:06 00030611476TRDU0
55 GBP 9.0170 XLON 09:33:07 00030611478TRDU0
428 GBP 9.0170 XLON 09:37:12 00030611486TRDU0
16 GBP 9.0170 XLON 09:37:12 00030611487TRDU0
221 GBP 9.0170 XLON 09:39:46 00030611493TRDU0
215 GBP 9.0170 XLON 09:43:19 00030611500TRDU0
229 GBP 9.0200 XLON 09:45:05 00030611510TRDU0
223 GBP 9.0200 XLON 09:48:14 00030611516TRDU0
225 GBP 9.0200 XLON 09:50:29 00030611521TRDU0
43 GBP 9.0170 XLON 09:53:21 00030611534TRDU0
11 GBP 9.0150 XLON 09:53:57 00030611535TRDU0
22 GBP 9.0150 XLON 09:53:57 00030611536TRDU0
248 GBP 9.0150 XLON 09:54:24 00030611538TRDU0
424 GBP 9.0000 XLON 09:56:41 00030611557TRDU0
23 GBP 9.0240 XLON 10:02:49 00030611615TRDU0
218 GBP 9.0240 XLON 10:03:06 00030611616TRDU0
81 GBP 9.0410 XLON 10:07:10 00030611641TRDU0
95 GBP 9.0410 XLON 10:07:11 00030611642TRDU0
95 GBP 9.0410 XLON 10:08:16 00030611647TRDU0
98 GBP 9.0410 XLON 10:09:33 00030611657TRDU0
209 GBP 9.0420 XLON 10:10:44 00030611666TRDU0
19 GBP 9.0290 XLON 10:12:48 00030611670TRDU0
418 GBP 9.0290 XLON 10:12:48 00030611671TRDU0
240 GBP 9.0450 XLON 10:19:19 00030611711TRDU0
213 GBP 9.0450 XLON 10:22:37 00030611713TRDU0
46 GBP 9.0490 XLON 10:25:32 00030611717TRDU0
222 GBP 9.0400 XLON 10:26:04 00030611718TRDU0
228 GBP 9.0370 XLON 10:27:36 00030611722TRDU0
420 GBP 9.0540 XLON 10:37:35 00030611754TRDU0
210 GBP 9.0500 XLON 10:37:46 00030611755TRDU0
211 GBP 9.0500 XLON 10:40:45 00030611760TRDU0
19 GBP 9.0450 XLON 10:40:46 00030611761TRDU0
599 GBP 9.0450 XLON 10:40:46 00030611762TRDU0
247 GBP 9.0650 XLON 10:52:03 00030611790TRDU0
225 GBP 9.0650 XLON 10:55:21 00030611804TRDU0
214 GBP 9.0560 XLON 10:55:21 00030611805TRDU0
2 GBP 9.0540 XLON 10:59:55 00030611816TRDU0
920 GBP 9.0720 XLON 11:12:06 00030611883TRDU0
249 GBP 9.0720 XLON 11:13:58 00030611890TRDU0
859 GBP 9.0690 XLON 11:16:21 00030611914TRDU0
237 GBP 9.0500 XLON 11:27:55 00030612058TRDU0
209 GBP 9.0430 XLON 11:27:56 00030612059TRDU0
206 GBP 9.0410 XLON 11:27:56 00030612060TRDU0
36 GBP 9.0590 XLON 11:39:50 00030612183TRDU0
241 GBP 9.0590 XLON 11:39:50 00030612184TRDU0
206 GBP 9.0590 XLON 11:41:27 00030612194TRDU0
93 GBP 9.0540 XLON 11:44:15 00030612232TRDU0
89 GBP 9.0500 XLON 11:45:33 00030612241TRDU0
218 GBP 9.0490 XLON 11:46:38 00030612247TRDU0
211 GBP 9.0490 XLON 11:50:00 00030612272TRDU0
94 GBP 9.0840 XLON 12:00:11 00030612455TRDU0
729 GBP 9.0740 XLON 12:00:12 00030612456TRDU0
542 GBP 9.0800 XLON 12:03:09 00030612470TRDU0
96 GBP 9.0670 XLON 12:10:23 00030612511TRDU0
130 GBP 9.0660 XLON 12:11:35 00030612516TRDU0
83 GBP 9.0650 XLON 12:13:14 00030612523TRDU0
83 GBP 9.0650 XLON 12:14:20 00030612528TRDU0
2 GBP 9.0620 XLON 12:15:25 00030612536TRDU0
96 GBP 9.0620 XLON 12:15:25 00030612537TRDU0
223 GBP 9.0620 XLON 12:16:41 00030612542TRDU0
236 GBP 9.0490 XLON 12:19:21 00030612552TRDU0
204 GBP 9.0490 XLON 12:19:21 00030612553TRDU0
239 GBP 9.0490 XLON 12:25:04 00030612575TRDU0
247 GBP 9.0770 XLON 12:30:05 00030612617TRDU0
205 GBP 9.0770 XLON 12:31:31 00030612639TRDU0
235 GBP 9.0690 XLON 12:34:09 00030612659TRDU0
228 GBP 9.0690 XLON 12:36:52 00030612672TRDU0
88 GBP 9.0670 XLON 12:39:22 00030612682TRDU0
100 GBP 9.0640 XLON 12:40:15 00030612690TRDU0
22 GBP 9.0640 XLON 12:40:15 00030612691TRDU0
240 GBP 9.0640 XLON 12:41:38 00030612700TRDU0
352 GBP 9.0520 XLON 12:41:47 00030612701TRDU0
54 GBP 9.0410 XLON 12:48:27 00030612757TRDU0
231 GBP 9.0410 XLON 12:49:06 00030612760TRDU0
7 GBP 9.0640 XLON 12:59:56 00030612813TRDU0
852 GBP 9.0730 XLON 13:02:07 00030612819TRDU0
216 GBP 9.0730 XLON 13:02:18 00030612820TRDU0
183 GBP 9.0730 XLON 13:04:55 00030612841TRDU0
43 GBP 9.0730 XLON 13:04:55 00030612842TRDU0
8 GBP 9.0730 XLON 13:14:35 00030612891TRDU0
658 GBP 9.0730 XLON 13:14:35 00030612892TRDU0
661 GBP 9.0670 XLON 13:14:35 00030612893TRDU0
1,726 GBP 9.0740 XLON 13:41:06 00030613182TRDU0
82 GBP 9.0740 XLON 13:41:06 00030613183TRDU0
237 GBP 9.0750 XLON 13:42:01 00030613203TRDU0
87 GBP 9.0750 XLON 13:44:06 00030613227TRDU0
233 GBP 9.0750 XLON 13:44:46 00030613237TRDU0
232 GBP 9.0750 XLON 13:46:38 00030613270TRDU0
450 GBP 9.0650 XLON 13:48:13 00030613283TRDU0
228 GBP 9.0840 XLON 13:53:18 00030613364TRDU0
94 GBP 9.0800 XLON 13:54:24 00030613382TRDU0
34 GBP 9.0800 XLON 13:54:24 00030613383TRDU0
226 GBP 9.0800 XLON 13:55:29 00030613387TRDU0
87 GBP 9.0790 XLON 13:57:26 00030613401TRDU0
99 GBP 9.0790 XLON 13:57:26 00030613402TRDU0
228 GBP 9.0920 XLON 13:59:11 00030613426TRDU0
211 GBP 9.1370 XLON 14:01:02 00030613509TRDU0
210 GBP 9.1310 XLON 14:01:02 00030613510TRDU0
40 GBP 9.1170 XLON 14:03:15 00030613604TRDU0
18 GBP 9.1170 XLON 14:07:40 00030613747TRDU0
1,329 GBP 9.1200 XLON 14:11:04 00030613830TRDU0
908 GBP 9.1200 XLON 14:11:04 00030613831TRDU0
233 GBP 9.1060 XLON 14:23:52 00030614000TRDU0
43 GBP 9.1060 XLON 14:23:52 00030614001TRDU0
184 GBP 9.1060 XLON 14:23:52 00030614002TRDU0
122 GBP 9.1060 XLON 14:26:17 00030614032TRDU0
133 GBP 9.1060 XLON 14:26:17 00030614033TRDU0
218 GBP 9.1120 XLON 14:30:31 00030614134TRDU0
205 GBP 9.1100 XLON 14:30:32 00030614135TRDU0
280 GBP 9.1040 XLON 14:31:12 00030614167TRDU0
250 GBP 9.0920 XLON 14:34:05 00030614212TRDU0
438 GBP 9.1190 XLON 14:40:48 00030614353TRDU0
91 GBP 9.1430 XLON 14:48:06 00030614469TRDU0
91 GBP 9.1430 XLON 14:48:06 00030614470TRDU0
615 GBP 9.1430 XLON 14:48:06 00030614471TRDU0
243 GBP 9.1440 XLON 14:48:55 00030614484TRDU0
697 GBP 9.1330 XLON 14:49:15 00030614497TRDU0
810 GBP 9.1550 XLON 15:00:06 00030614761TRDU0
458 GBP 9.1550 XLON 15:00:06 00030614762TRDU0
445 GBP 9.1330 XLON 15:01:36 00030614827TRDU0
211 GBP 9.1280 XLON 15:12:39 00030615108TRDU0
209 GBP 9.1220 XLON 15:12:39 00030615109TRDU0
440 GBP 9.1220 XLON 15:12:39 00030615110TRDU0
240 GBP 9.1090 XLON 15:14:58 00030615166TRDU0
242 GBP 9.1090 XLON 15:17:36 00030615229TRDU0
230 GBP 9.1090 XLON 15:22:40 00030615321TRDU0
214 GBP 9.1090 XLON 15:24:18 00030615379TRDU0
193 GBP 9.1040 XLON 15:25:00 00030615396TRDU0
247 GBP 9.1040 XLON 15:25:00 00030615397TRDU0
90 GBP 9.1170 XLON 15:29:01 00030615474TRDU0
157 GBP 9.1170 XLON 15:29:01 00030615475TRDU0
98 GBP 9.1170 XLON 15:31:06 00030615502TRDU0
96 GBP 9.1170 XLON 15:31:51 00030615512TRDU0
86 GBP 9.1170 XLON 15:32:32 00030615525TRDU0
22 GBP 9.1170 XLON 15:33:19 00030615527TRDU0
86 GBP 9.1170 XLON 15:33:19 00030615528TRDU0
229 GBP 9.1050 XLON 15:33:19 00030615529TRDU0
153 GBP 9.0870 XLON 15:33:54 00030615537TRDU0
66 GBP 9.0870 XLON 15:33:54 00030615538TRDU0
412 GBP 9.0790 XLON 15:35:25 00030615565TRDU0
307 GBP 9.0770 XLON 15:38:25 00030615635TRDU0
540 GBP 9.0610 XLON 15:42:12 00030615712TRDU0
326 GBP 9.0540 XLON 15:46:02 00030615797TRDU0
208 GBP 9.0540 XLON 15:50:45 00030615888TRDU0
357 GBP 9.0650 XLON 15:51:48 00030615932TRDU0
53 GBP 9.0650 XLON 15:51:48 00030615933TRDU0
566 GBP 9.1150 XLON 15:56:55 00030616031TRDU0
917 GBP 9.1150 XLON 15:56:55 00030616032TRDU0
221 GBP 9.1150 XLON 15:56:55 00030616033TRDU0
248 GBP 9.0590 XLON 16:06:00 00030616225TRDU0
346 GBP 9.0570 XLON 16:07:01 00030616260TRDU0
267 GBP 9.0410 XLON 16:10:04 00030616346TRDU0
226 GBP 9.0620 XLON 16:14:24 00030616532TRDU0
301 GBP 9.0580 XLON 16:15:44 00030616614TRDU0
321 GBP 9.0580 XLON 16:15:44 00030616615TRDU0
371 GBP 9.0580 XLON 16:15:44 00030616616TRDU0
217 GBP 9.0670 XLON 16:20:18 00030616808TRDU0
942 GBP 9.0600 XLON 16:20:18 00030616809TRDU0
1,089 GBP 9.0650 XLON 16:26:02 00030617107TRDU0
160 GBP 9.0650 XLON 16:26:02 00030617108TRDU0
303 GBP 9.0620 XLON 16:26:41 00030617136TRDU0
52 GBP 9.0620 XLON 16:26:41 00030617137TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBNOBKDPND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Cygnum Holdings Limited
Announcement