REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4840Wa&default-theme=true
RNS Number : 4840W Grafton Group PLC 13 March 2026
TRANSACTION IN OWN SHARES
13 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 12 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.0709
Highest price paid per share: £9.1520
Lowest price paid per share: £8.9910
Grafton has to date purchased 300,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 12 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 12 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.0709 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
6 GBP 9.0030 XLON 09:14:07 00030618020TRDU0
420 GBP 9.0030 XLON 09:14:12 00030618021TRDU0
213 GBP 8.9910 XLON 09:15:02 00030618037TRDU0
648 GBP 9.0390 XLON 09:27:43 00030618153TRDU0
222 GBP 9.0390 XLON 09:28:05 00030618165TRDU0
194 GBP 9.0390 XLON 09:30:52 00030618179TRDU0
43 GBP 9.0390 XLON 09:30:52 00030618178TRDU0
238 GBP 9.0390 XLON 09:33:10 00030618184TRDU0
231 GBP 9.0390 XLON 09:35:47 00030618205TRDU0
14 GBP 9.0390 XLON 09:40:56 00030618214TRDU0
66 GBP 9.0390 XLON 09:40:56 00030618213TRDU0
678 GBP 9.0580 XLON 09:46:00 00030618234TRDU0
213 GBP 9.0610 XLON 09:46:14 00030618235TRDU0
99 GBP 9.0580 XLON 09:48:16 00030618241TRDU0
100 GBP 9.0580 XLON 09:49:15 00030618247TRDU0
229 GBP 9.0570 XLON 09:50:07 00030618252TRDU0
237 GBP 9.0570 XLON 09:52:17 00030618263TRDU0
223 GBP 9.0580 XLON 09:55:59 00030618283TRDU0
237 GBP 9.0580 XLON 09:56:33 00030618284TRDU0
215 GBP 9.0580 XLON 09:58:57 00030618303TRDU0
239 GBP 9.0580 XLON 10:01:17 00030618310TRDU0
241 GBP 9.0590 XLON 10:03:59 00030618325TRDU0
32 GBP 9.0610 XLON 10:06:52 00030618349TRDU0
99 GBP 9.0610 XLON 10:06:52 00030618348TRDU0
30 GBP 9.0610 XLON 10:06:52 00030618347TRDU0
209 GBP 9.0400 XLON 10:07:00 00030618352TRDU0
329 GBP 9.0520 XLON 10:07:00 00030618351TRDU0
252 GBP 9.0800 XLON 10:16:45 00030618379TRDU0
278 GBP 9.0800 XLON 10:16:51 00030618381TRDU0
138 GBP 9.0800 XLON 10:16:51 00030618380TRDU0
137 GBP 9.0800 XLON 10:19:19 00030618394TRDU0
91 GBP 9.0800 XLON 10:19:19 00030618391TRDU0
131 GBP 9.0800 XLON 10:21:57 00030618409TRDU0
90 GBP 9.0800 XLON 10:21:57 00030618408TRDU0
241 GBP 9.0710 XLON 10:22:06 00030618412TRDU0
241 GBP 9.0800 XLON 10:29:09 00030618440TRDU0
756 GBP 9.1100 XLON 10:42:28 00030618484TRDU0
428 GBP 9.1100 XLON 10:48:24 00030618495TRDU0
221 GBP 9.1210 XLON 10:50:02 00030618509TRDU0
25 GBP 9.1310 XLON 10:50:02 00030618508TRDU0
244 GBP 9.1110 XLON 10:50:12 00030618510TRDU0
232 GBP 9.1150 XLON 10:53:43 00030618533TRDU0
234 GBP 9.1150 XLON 10:56:25 00030618541TRDU0
234 GBP 9.1150 XLON 10:59:44 00030618553TRDU0
1 GBP 9.1150 XLON 10:59:44 00030618552TRDU0
223 GBP 9.1200 XLON 11:03:26 00030618564TRDU0
465 GBP 9.1200 XLON 11:03:26 00030618563TRDU0
216 GBP 9.1340 XLON 11:11:12 00030618581TRDU0
217 GBP 9.1140 XLON 11:12:09 00030618583TRDU0
217 GBP 9.1140 XLON 11:12:09 00030618582TRDU0
382 GBP 9.1430 XLON 11:22:09 00030618629TRDU0
26 GBP 9.1430 XLON 11:22:09 00030618628TRDU0
26 GBP 9.1430 XLON 11:22:09 00030618627TRDU0
111 GBP 9.1430 XLON 11:23:16 00030618652TRDU0
105 GBP 9.1430 XLON 11:23:16 00030618651TRDU0
431 GBP 9.1220 XLON 11:23:29 00030618659TRDU0
92 GBP 9.1480 XLON 11:36:55 00030618849TRDU0
8 GBP 9.1480 XLON 11:36:55 00030618848TRDU0
472 GBP 9.1520 XLON 11:36:56 00030618851TRDU0
32 GBP 9.1520 XLON 11:36:56 00030618850TRDU0
422 GBP 9.1350 XLON 11:37:38 00030618862TRDU0
517 GBP 9.1330 XLON 11:42:00 00030618882TRDU0
264 GBP 9.1210 XLON 11:48:01 00030618937TRDU0
272 GBP 9.1190 XLON 11:49:02 00030618941TRDU0
96 GBP 9.1190 XLON 11:55:40 00030618975TRDU0
75 GBP 9.1190 XLON 11:55:40 00030618974TRDU0
233 GBP 9.1020 XLON 11:57:43 00030618984TRDU0
240 GBP 9.1020 XLON 12:00:32 00030618999TRDU0
223 GBP 9.1020 XLON 12:03:23 00030619004TRDU0
183 GBP 9.1020 XLON 12:05:51 00030619028TRDU0
29 GBP 9.1020 XLON 12:05:51 00030619027TRDU0
8 GBP 9.1020 XLON 12:05:51 00030619026TRDU0
214 GBP 9.0800 XLON 12:06:27 00030619039TRDU0
245 GBP 9.0800 XLON 12:22:02 00030619103TRDU0
810 GBP 9.0800 XLON 12:22:02 00030619102TRDU0
32 GBP 9.0800 XLON 12:22:02 00030619101TRDU0
96 GBP 9.0800 XLON 12:22:02 00030619100TRDU0
48 GBP 9.0800 XLON 12:22:02 00030619099TRDU0
16 GBP 9.0800 XLON 12:22:02 00030619098TRDU0
8 GBP 9.0800 XLON 12:22:02 00030619097TRDU0
8 GBP 9.0800 XLON 12:22:02 00030619096TRDU0
245 GBP 9.0690 XLON 12:22:03 00030619105TRDU0
218 GBP 9.0710 XLON 12:22:03 00030619104TRDU0
239 GBP 9.0690 XLON 12:30:20 00030619123TRDU0
87 GBP 9.0830 XLON 12:34:34 00030619159TRDU0
22 GBP 9.0830 XLON 12:34:34 00030619158TRDU0
216 GBP 9.0830 XLON 12:34:35 00030619160TRDU0
209 GBP 9.0800 XLON 12:35:05 00030619161TRDU0
221 GBP 9.0800 XLON 12:39:35 00030619170TRDU0
209 GBP 9.0830 XLON 12:41:34 00030619179TRDU0
31 GBP 9.0890 XLON 12:42:30 00030619180TRDU0
448 GBP 9.0940 XLON 12:45:09 00030619189TRDU0
211 GBP 9.0930 XLON 12:48:59 00030619207TRDU0
16 GBP 9.1120 XLON 12:55:46 00030619233TRDU0
91 GBP 9.1120 XLON 12:55:46 00030619232TRDU0
149 GBP 9.0890 XLON 12:55:47 00030619236TRDU0
482 GBP 9.0890 XLON 12:55:47 00030619235TRDU0
482 GBP 9.1120 XLON 12:55:47 00030619234TRDU0
110 GBP 9.1090 XLON 13:03:43 00030619275TRDU0
128 GBP 9.1090 XLON 13:03:43 00030619274TRDU0
28 GBP 9.1090 XLON 13:05:05 00030619282TRDU0
98 GBP 9.1170 XLON 13:06:24 00030619292TRDU0
113 GBP 9.1170 XLON 13:06:24 00030619291TRDU0
230 GBP 9.1170 XLON 13:07:45 00030619296TRDU0
252 GBP 9.1170 XLON 13:10:13 00030619305TRDU0
425 GBP 9.1090 XLON 13:12:17 00030619311TRDU0
251 GBP 9.1030 XLON 13:14:35 00030619320TRDU0
31 GBP 9.0990 XLON 13:20:31 00030619343TRDU0
89 GBP 9.0940 XLON 13:20:52 00030619348TRDU0
63 GBP 9.0940 XLON 13:20:52 00030619347TRDU0
253 GBP 9.0940 XLON 13:22:37 00030619360TRDU0
468 GBP 9.0700 XLON 13:23:01 00030619366TRDU0
211 GBP 9.0770 XLON 13:30:18 00030619522TRDU0
8 GBP 9.0770 XLON 13:30:18 00030619521TRDU0
88 GBP 9.0750 XLON 13:32:50 00030619642TRDU0
48 GBP 9.0750 XLON 13:32:50 00030619641TRDU0
209 GBP 9.0750 XLON 13:33:28 00030619655TRDU0
223 GBP 9.0750 XLON 13:35:26 00030619690TRDU0
35 GBP 9.0750 XLON 13:37:00 00030619736TRDU0
86 GBP 9.0750 XLON 13:37:00 00030619735TRDU0
70 GBP 9.0750 XLON 13:37:00 00030619734TRDU0
1,086 GBP 9.0760 XLON 13:39:39 00030619774TRDU0
225 GBP 9.0760 XLON 13:39:39 00030619773TRDU0
231 GBP 9.0760 XLON 13:39:39 00030619772TRDU0
276 GBP 9.0730 XLON 13:51:46 00030620109TRDU0
174 GBP 9.0730 XLON 13:51:46 00030620108TRDU0
417 GBP 9.0690 XLON 13:51:56 00030620110TRDU0
276 GBP 9.0610 XLON 13:55:06 00030620145TRDU0
90 GBP 9.0610 XLON 13:55:21 00030620149TRDU0
224 GBP 9.0600 XLON 13:55:37 00030620155TRDU0
210 GBP 9.0690 XLON 14:00:44 00030620221TRDU0
243 GBP 9.0690 XLON 14:02:04 00030620226TRDU0
4 GBP 9.0690 XLON 14:02:04 00030620225TRDU0
40 GBP 9.0710 XLON 14:04:08 00030620239TRDU0
210 GBP 9.0710 XLON 14:04:08 00030620238TRDU0
250 GBP 9.0710 XLON 14:05:48 00030620260TRDU0
606 GBP 9.0640 XLON 14:06:46 00030620272TRDU0
235 GBP 9.0640 XLON 14:06:46 00030620271TRDU0
225 GBP 9.0630 XLON 14:12:09 00030620310TRDU0
223 GBP 9.0570 XLON 14:13:49 00030620326TRDU0
257 GBP 9.0650 XLON 14:19:03 00030620408TRDU0
211 GBP 9.0660 XLON 14:19:03 00030620407TRDU0
492 GBP 9.0610 XLON 14:19:08 00030620410TRDU0
211 GBP 9.0650 XLON 14:19:08 00030620409TRDU0
229 GBP 9.0480 XLON 14:20:50 00030620420TRDU0
214 GBP 9.0400 XLON 14:24:34 00030620447TRDU0
284 GBP 9.0310 XLON 14:26:50 00030620461TRDU0
288 GBP 9.0320 XLON 14:26:50 00030620460TRDU0
252 GBP 9.0400 XLON 14:26:50 00030620459TRDU0
115 GBP 9.0320 XLON 14:28:16 00030620478TRDU0
217 GBP 9.0320 XLON 14:28:16 00030620477TRDU0
219 GBP 9.0190 XLON 14:38:10 00030620571TRDU0
426 GBP 9.0240 XLON 14:42:12 00030620617TRDU0
149 GBP 9.0730 XLON 14:47:00 00030620671TRDU0
624 GBP 9.0730 XLON 14:47:00 00030620670TRDU0
203 GBP 9.0730 XLON 14:47:00 00030620669TRDU0
674 GBP 9.0730 XLON 14:47:00 00030620668TRDU0
230 GBP 9.0670 XLON 14:55:14 00030620741TRDU0
458 GBP 9.0670 XLON 14:59:45 00030620760TRDU0
97 GBP 9.0670 XLON 15:00:19 00030620767TRDU0
144 GBP 9.0670 XLON 15:00:19 00030620766TRDU0
234 GBP 9.0670 XLON 15:02:01 00030620782TRDU0
241 GBP 9.0670 XLON 15:03:42 00030620787TRDU0
426 GBP 9.0530 XLON 15:08:11 00030620824TRDU0
216 GBP 9.0530 XLON 15:08:37 00030620828TRDU0
146 GBP 9.0510 XLON 15:10:05 00030620843TRDU0
105 GBP 9.0510 XLON 15:10:05 00030620842TRDU0
304 GBP 9.0450 XLON 15:11:10 00030620859TRDU0
387 GBP 9.0450 XLON 15:11:10 00030620858TRDU0
948 GBP 9.0620 XLON 15:23:37 00030621001TRDU0
232 GBP 9.0580 XLON 15:23:38 00030621002TRDU0
16 GBP 9.0580 XLON 15:27:19 00030621051TRDU0
35 GBP 9.0580 XLON 15:27:19 00030621050TRDU0
387 GBP 9.0580 XLON 15:27:19 00030621049TRDU0
8 GBP 9.0580 XLON 15:29:19 00030621072TRDU0
3 GBP 9.0580 XLON 15:29:19 00030621071TRDU0
5 GBP 9.0580 XLON 15:29:19 00030621070TRDU0
9 GBP 9.0580 XLON 15:29:19 00030621069TRDU0
23 GBP 9.0580 XLON 15:29:19 00030621068TRDU0
673 GBP 9.0580 XLON 15:29:20 00030621074TRDU0
181 GBP 9.0580 XLON 15:29:20 00030621073TRDU0
221 GBP 9.0520 XLON 15:32:04 00030621131TRDU0
269 GBP 9.0400 XLON 15:35:06 00030621243TRDU0
214 GBP 9.0400 XLON 15:35:06 00030621242TRDU0
52 GBP 9.0200 XLON 15:37:07 00030621274TRDU0
101 GBP 9.0200 XLON 15:37:07 00030621273TRDU0
7 GBP 9.0200 XLON 15:37:07 00030621272TRDU0
81 GBP 9.0200 XLON 15:37:07 00030621271TRDU0
118 GBP 9.0770 XLON 15:41:56 00030621421TRDU0
115 GBP 9.0770 XLON 15:41:56 00030621420TRDU0
208 GBP 9.0830 XLON 15:43:11 00030621487TRDU0
4 GBP 9.0830 XLON 15:43:11 00030621486TRDU0
243 GBP 9.0830 XLON 15:44:43 00030621522TRDU0
213 GBP 9.0830 XLON 15:46:27 00030621553TRDU0
228 GBP 9.0760 XLON 15:48:05 00030621594TRDU0
245 GBP 9.0750 XLON 15:49:40 00030621635TRDU0
535 GBP 9.0510 XLON 15:51:00 00030621658TRDU0
173 GBP 9.0460 XLON 15:53:22 00030621715TRDU0
492 GBP 9.0460 XLON 15:57:23 00030621873TRDU0
233 GBP 9.0460 XLON 15:57:23 00030621872TRDU0
61 GBP 9.0460 XLON 15:59:13 00030621921TRDU0
250 GBP 9.0710 XLON 16:02:20 00030622021TRDU0
833 GBP 9.0630 XLON 16:02:33 00030622030TRDU0
362 GBP 9.0600 XLON 16:06:09 00030622177TRDU0
251 GBP 9.0410 XLON 16:08:14 00030622262TRDU0
107 GBP 9.0410 XLON 16:08:14 00030622261TRDU0
183 GBP 9.0290 XLON 16:11:14 00030622376TRDU0
231 GBP 9.0290 XLON 16:11:14 00030622375TRDU0
237 GBP 9.0210 XLON 16:14:04 00030622555TRDU0
204 GBP 9.0210 XLON 16:14:04 00030622554TRDU0
396 GBP 9.0140 XLON 16:16:06 00030622654TRDU0
403 GBP 9.0140 XLON 16:16:06 00030622653TRDU0
94 GBP 9.0040 XLON 16:17:50 00030622777TRDU0
28 GBP 9.0430 XLON 16:23:13 00030622989TRDU0
113 GBP 9.0430 XLON 16:23:13 00030622988TRDU0
1,200 GBP 9.0430 XLON 16:23:13 00030622987TRDU0
114 GBP 9.0430 XLON 16:23:13 00030622986TRDU0
1,200 GBP 9.0430 XLON 16:23:13 00030622985TRDU0
329 GBP 9.0250 XLON 16:27:50 00030623222TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBKFBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Cygnum Holdings Limited
Announcement