REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6721Wa&default-theme=true
RNS Number : 6721W Grafton Group PLC 16 March 2026
TRANSACTION IN OWN SHARES
16 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 13 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.0314
Highest price paid per share: £9.0810
Lowest price paid per share: £8.9700
Grafton has to date purchased 350,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 13 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 13 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.0314 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
298 GBP 8.9960 XLON 08:02:10 00030623705TRDU0
302 GBP 8.9930 XLON 08:02:11 00030623706TRDU0
263 GBP 8.9980 XLON 08:02:33 00030623717TRDU0
225 GBP 8.9960 XLON 08:12:43 00030624031TRDU0
58 GBP 8.9960 XLON 08:12:43 00030624032TRDU0
161 GBP 8.9960 XLON 08:12:43 00030624033TRDU0
222 GBP 8.9960 XLON 08:13:47 00030624053TRDU0
222 GBP 9.0010 XLON 08:15:32 00030624077TRDU0
5 GBP 9.0190 XLON 08:20:28 00030624086TRDU0
874 GBP 9.0200 XLON 08:22:18 00030624093TRDU0
221 GBP 9.0100 XLON 08:25:33 00030624128TRDU0
239 GBP 9.0030 XLON 08:25:52 00030624132TRDU0
212 GBP 9.0010 XLON 08:26:02 00030624133TRDU0
278 GBP 9.0040 XLON 08:37:16 00030624180TRDU0
221 GBP 9.0070 XLON 08:39:35 00030624185TRDU0
15 GBP 9.0050 XLON 08:40:07 00030624191TRDU0
411 GBP 9.0080 XLON 08:44:59 00030624255TRDU0
400 GBP 9.0040 XLON 08:44:59 00030624256TRDU0
144 GBP 9.0170 XLON 08:44:59 00030624252TRDU0
75 GBP 9.0170 XLON 08:44:59 00030624253TRDU0
422 GBP 9.0170 XLON 08:44:59 00030624254TRDU0
234 GBP 9.0210 XLON 08:57:37 00030624310TRDU0
30 GBP 9.0210 XLON 08:57:37 00030624309TRDU0
130 GBP 9.0210 XLON 09:00:06 00030624315TRDU0
89 GBP 9.0210 XLON 09:00:06 00030624316TRDU0
116 GBP 9.0170 XLON 09:02:31 00030624331TRDU0
219 GBP 8.9960 XLON 09:02:37 00030624335TRDU0
99 GBP 8.9940 XLON 09:02:37 00030624336TRDU0
404 GBP 9.0070 XLON 09:02:37 00030624332TRDU0
21 GBP 9.0070 XLON 09:02:37 00030624333TRDU0
29 GBP 9.0070 XLON 09:02:37 00030624334TRDU0
231 GBP 9.0090 XLON 09:12:06 00030624364TRDU0
242 GBP 9.0090 XLON 09:12:06 00030624365TRDU0
257 GBP 9.0010 XLON 09:15:41 00030624374TRDU0
91 GBP 9.0320 XLON 09:22:45 00030624382TRDU0
127 GBP 9.0320 XLON 09:22:45 00030624381TRDU0
232 GBP 9.0300 XLON 09:23:31 00030624385TRDU0
245 GBP 9.0300 XLON 09:26:13 00030624393TRDU0
349 GBP 9.0420 XLON 09:28:12 00030624394TRDU0
232 GBP 9.0360 XLON 09:31:04 00030624403TRDU0
220 GBP 9.0160 XLON 09:33:30 00030624415TRDU0
214 GBP 9.0050 XLON 09:36:17 00030624430TRDU0
45 GBP 9.0010 XLON 09:39:06 00030624439TRDU0
192 GBP 9.0010 XLON 09:39:06 00030624440TRDU0
217 GBP 8.9930 XLON 09:40:02 00030624442TRDU0
214 GBP 8.9900 XLON 09:40:03 00030624444TRDU0
216 GBP 8.9910 XLON 09:40:03 00030624443TRDU0
256 GBP 8.9700 XLON 09:51:13 00030624492TRDU0
215 GBP 9.0000 XLON 09:52:35 00030624494TRDU0
119 GBP 8.9900 XLON 09:54:59 00030624516TRDU0
128 GBP 8.9900 XLON 09:54:59 00030624515TRDU0
235 GBP 8.9800 XLON 09:55:03 00030624517TRDU0
241 GBP 8.9770 XLON 09:55:03 00030624518TRDU0
221 GBP 9.0060 XLON 10:09:54 00030624580TRDU0
207 GBP 9.0060 XLON 10:09:54 00030624581TRDU0
214 GBP 9.0000 XLON 10:10:53 00030624585TRDU0
219 GBP 8.9990 XLON 10:15:11 00030624602TRDU0
561 GBP 9.0020 XLON 10:38:11 00030624673TRDU0
935 GBP 9.0020 XLON 10:38:11 00030624674TRDU0
789 GBP 9.0020 XLON 10:38:11 00030624675TRDU0
16 GBP 9.0070 XLON 10:52:57 00030624761TRDU0
919 GBP 9.0070 XLON 10:52:57 00030624762TRDU0
208 GBP 9.0070 XLON 10:52:57 00030624763TRDU0
633 GBP 9.0330 XLON 11:13:27 00030624882TRDU0
612 GBP 9.0300 XLON 11:13:27 00030624883TRDU0
453 GBP 9.0480 XLON 11:26:26 00030624933TRDU0
220 GBP 9.0480 XLON 11:26:26 00030624934TRDU0
142 GBP 9.0690 XLON 11:35:24 00030624954TRDU0
78 GBP 9.0690 XLON 11:35:24 00030624955TRDU0
64 GBP 9.0690 XLON 11:36:04 00030624957TRDU0
222 GBP 9.0610 XLON 11:37:05 00030624962TRDU0
5 GBP 9.0610 XLON 11:37:05 00030624963TRDU0
222 GBP 9.0750 XLON 11:40:02 00030624979TRDU0
444 GBP 9.0730 XLON 11:42:12 00030624991TRDU0
220 GBP 9.0770 XLON 11:46:26 00030625009TRDU0
216 GBP 9.0810 XLON 11:50:35 00030625024TRDU0
13 GBP 9.0810 XLON 11:55:04 00030625033TRDU0
68 GBP 9.0810 XLON 11:55:04 00030625034TRDU0
157 GBP 9.0810 XLON 11:55:04 00030625035TRDU0
253 GBP 9.0810 XLON 11:58:18 00030625041TRDU0
37 GBP 9.0600 XLON 12:00:14 00030625043TRDU0
7 GBP 9.0600 XLON 12:00:14 00030625044TRDU0
56 GBP 9.0600 XLON 12:02:22 00030625048TRDU0
166 GBP 9.0600 XLON 12:02:22 00030625049TRDU0
243 GBP 9.0600 XLON 12:05:18 00030625078TRDU0
260 GBP 9.0490 XLON 12:07:18 00030625083TRDU0
7 GBP 9.0490 XLON 12:07:18 00030625084TRDU0
19 GBP 9.0490 XLON 12:07:18 00030625085TRDU0
108 GBP 9.0490 XLON 12:07:18 00030625086TRDU0
305 GBP 9.0390 XLON 12:07:23 00030625087TRDU0
231 GBP 9.0270 XLON 12:16:52 00030625112TRDU0
243 GBP 9.0270 XLON 12:20:46 00030625123TRDU0
243 GBP 9.0260 XLON 12:20:46 00030625124TRDU0
215 GBP 9.0500 XLON 12:28:57 00030625195TRDU0
209 GBP 9.0530 XLON 12:29:56 00030625202TRDU0
221 GBP 9.0450 XLON 12:29:56 00030625203TRDU0
565 GBP 9.0480 XLON 12:40:37 00030625251TRDU0
74 GBP 9.0480 XLON 12:40:37 00030625252TRDU0
150 GBP 9.0480 XLON 12:42:33 00030625258TRDU0
100 GBP 9.0480 XLON 12:42:33 00030625259TRDU0
127 GBP 9.0590 XLON 12:45:24 00030625333TRDU0
103 GBP 9.0590 XLON 12:45:24 00030625334TRDU0
347 GBP 9.0550 XLON 12:46:20 00030625340TRDU0
44 GBP 9.0610 XLON 12:52:30 00030625395TRDU0
206 GBP 9.0610 XLON 12:52:30 00030625396TRDU0
101 GBP 9.0610 XLON 12:52:30 00030625397TRDU0
10 GBP 9.0610 XLON 12:52:30 00030625398TRDU0
52 GBP 9.0610 XLON 12:52:30 00030625399TRDU0
47 GBP 9.0610 XLON 12:52:30 00030625400TRDU0
87 GBP 9.0660 XLON 12:52:30 00030625394TRDU0
132 GBP 9.0660 XLON 12:52:30 00030625393TRDU0
209 GBP 9.0440 XLON 13:03:52 00030625508TRDU0
224 GBP 9.0440 XLON 13:03:52 00030625509TRDU0
244 GBP 9.0440 XLON 13:03:52 00030625510TRDU0
232 GBP 9.0470 XLON 13:08:41 00030625568TRDU0
212 GBP 9.0440 XLON 13:12:41 00030625590TRDU0
209 GBP 9.0440 XLON 13:14:51 00030625604TRDU0
211 GBP 9.0500 XLON 13:20:02 00030625618TRDU0
209 GBP 9.0500 XLON 13:20:21 00030625622TRDU0
220 GBP 9.0500 XLON 13:22:59 00030625638TRDU0
16 GBP 9.0510 XLON 13:25:48 00030625650TRDU0
236 GBP 9.0510 XLON 13:25:48 00030625651TRDU0
108 GBP 9.0470 XLON 13:28:40 00030625652TRDU0
101 GBP 9.0470 XLON 13:28:40 00030625653TRDU0
18 GBP 9.0530 XLON 13:31:18 00030625680TRDU0
131 GBP 9.0530 XLON 13:31:37 00030625681TRDU0
95 GBP 9.0530 XLON 13:31:38 00030625682TRDU0
91 GBP 9.0530 XLON 13:33:47 00030625688TRDU0
8 GBP 9.0530 XLON 13:33:47 00030625689TRDU0
114 GBP 9.0530 XLON 13:33:50 00030625690TRDU0
114 GBP 9.0560 XLON 13:36:39 00030625704TRDU0
5 GBP 9.0560 XLON 13:36:53 00030625706TRDU0
92 GBP 9.0590 XLON 13:38:55 00030625733TRDU0
116 GBP 9.0590 XLON 13:38:55 00030625734TRDU0
204 GBP 9.0580 XLON 13:38:55 00030625735TRDU0
107 GBP 9.0580 XLON 13:38:55 00030625736TRDU0
117 GBP 9.0580 XLON 13:38:55 00030625737TRDU0
126 GBP 9.0640 XLON 13:42:10 00030625746TRDU0
205 GBP 9.0640 XLON 13:43:15 00030625748TRDU0
8 GBP 9.0640 XLON 13:43:15 00030625749TRDU0
186 GBP 9.0640 XLON 13:46:34 00030625766TRDU0
4 GBP 9.0640 XLON 13:46:34 00030625767TRDU0
8 GBP 9.0640 XLON 13:46:34 00030625765TRDU0
10 GBP 9.0640 XLON 13:46:34 00030625764TRDU0
171 GBP 9.0640 XLON 13:46:41 00030625770TRDU0
8 GBP 9.0640 XLON 13:46:41 00030625768TRDU0
58 GBP 9.0640 XLON 13:46:41 00030625769TRDU0
19 GBP 9.0610 XLON 13:48:47 00030625772TRDU0
827 GBP 9.0730 XLON 13:50:10 00030625773TRDU0
9 GBP 9.0710 XLON 13:56:05 00030625780TRDU0
8 GBP 9.0710 XLON 13:56:05 00030625779TRDU0
134 GBP 9.0710 XLON 13:57:35 00030625782TRDU0
251 GBP 9.0710 XLON 13:58:03 00030625783TRDU0
8 GBP 9.0710 XLON 13:59:47 00030625786TRDU0
8 GBP 9.0710 XLON 13:59:55 00030625788TRDU0
33 GBP 9.0710 XLON 13:59:55 00030625787TRDU0
56 GBP 9.0710 XLON 14:00:27 00030625790TRDU0
17 GBP 9.0710 XLON 14:00:27 00030625789TRDU0
10 GBP 9.0710 XLON 14:00:28 00030625791TRDU0
140 GBP 9.0710 XLON 14:00:44 00030625792TRDU0
397 GBP 9.0660 XLON 14:01:03 00030625797TRDU0
490 GBP 9.0570 XLON 14:01:05 00030625801TRDU0
208 GBP 9.0590 XLON 14:01:05 00030625799TRDU0
192 GBP 9.0580 XLON 14:01:05 00030625798TRDU0
16 GBP 9.0580 XLON 14:01:05 00030625800TRDU0
150 GBP 9.0470 XLON 14:13:30 00030625839TRDU0
88 GBP 9.0470 XLON 14:13:30 00030625840TRDU0
294 GBP 9.0360 XLON 14:13:31 00030625841TRDU0
266 GBP 9.0230 XLON 14:15:24 00030625870TRDU0
8 GBP 9.0140 XLON 14:18:13 00030625894TRDU0
64 GBP 9.0140 XLON 14:18:17 00030625895TRDU0
543 GBP 9.0220 XLON 14:20:55 00030625938TRDU0
370 GBP 9.0090 XLON 14:25:36 00030625956TRDU0
143 GBP 9.0090 XLON 14:25:36 00030625955TRDU0
148 GBP 9.0110 XLON 14:28:07 00030625957TRDU0
143 GBP 9.0150 XLON 14:29:06 00030625959TRDU0
148 GBP 9.0150 XLON 14:29:06 00030625958TRDU0
30 GBP 9.0120 XLON 14:30:54 00030625968TRDU0
143 GBP 9.0120 XLON 14:31:04 00030625969TRDU0
86 GBP 9.0140 XLON 14:35:25 00030625979TRDU0
161 GBP 9.0140 XLON 14:35:25 00030625980TRDU0
223 GBP 9.0140 XLON 14:35:25 00030625981TRDU0
6 GBP 9.0210 XLON 14:36:57 00030625982TRDU0
224 GBP 9.0290 XLON 14:40:30 00030626023TRDU0
30 GBP 9.0290 XLON 14:41:24 00030626024TRDU0
192 GBP 9.0290 XLON 14:42:51 00030626029TRDU0
22 GBP 9.0320 XLON 14:43:26 00030626031TRDU0
219 GBP 9.0320 XLON 14:43:32 00030626032TRDU0
183 GBP 9.0280 XLON 14:45:06 00030626046TRDU0
250 GBP 9.0280 XLON 14:46:59 00030626062TRDU0
277 GBP 9.0330 XLON 14:50:27 00030626067TRDU0
116 GBP 9.0330 XLON 14:50:27 00030626068TRDU0
123 GBP 9.0330 XLON 14:50:27 00030626069TRDU0
127 GBP 9.0330 XLON 14:50:27 00030626070TRDU0
239 GBP 9.0350 XLON 14:50:27 00030626066TRDU0
111 GBP 9.0420 XLON 14:56:38 00030626104TRDU0
32 GBP 9.0420 XLON 14:56:38 00030626105TRDU0
209 GBP 9.0420 XLON 14:57:50 00030626124TRDU0
47 GBP 9.0410 XLON 14:59:39 00030626126TRDU0
479 GBP 9.0310 XLON 14:59:39 00030626127TRDU0
365 GBP 9.0160 XLON 15:02:51 00030626150TRDU0
153 GBP 9.0160 XLON 15:02:52 00030626151TRDU0
236 GBP 9.0380 XLON 15:08:45 00030626221TRDU0
3 GBP 9.0380 XLON 15:08:45 00030626220TRDU0
242 GBP 9.0380 XLON 15:10:23 00030626222TRDU0
1,129 GBP 9.0450 XLON 15:14:34 00030626242TRDU0
442 GBP 9.0460 XLON 15:18:34 00030626258TRDU0
44 GBP 9.0380 XLON 15:25:31 00030626285TRDU0
106 GBP 9.0380 XLON 15:25:31 00030626286TRDU0
45 GBP 9.0370 XLON 15:25:31 00030626284TRDU0
265 GBP 9.0300 XLON 15:25:31 00030626287TRDU0
208 GBP 9.0290 XLON 15:29:14 00030626300TRDU0
246 GBP 9.0290 XLON 15:30:59 00030626306TRDU0
184 GBP 9.0290 XLON 15:33:44 00030626319TRDU0
66 GBP 9.0290 XLON 15:33:44 00030626320TRDU0
239 GBP 9.0290 XLON 15:33:44 00030626321TRDU0
28 GBP 9.0290 XLON 15:33:44 00030626322TRDU0
420 GBP 9.0370 XLON 15:36:41 00030626332TRDU0
518 GBP 9.0340 XLON 15:39:24 00030626345TRDU0
332 GBP 9.0250 XLON 15:41:51 00030626358TRDU0
897 GBP 9.0410 XLON 15:48:58 00030626410TRDU0
698 GBP 9.0410 XLON 15:48:58 00030626411TRDU0
244 GBP 9.0270 XLON 16:00:52 00030626461TRDU0
217 GBP 9.0270 XLON 16:02:53 00030626469TRDU0
6 GBP 9.0270 XLON 16:02:53 00030626467TRDU0
1 GBP 9.0270 XLON 16:02:53 00030626468TRDU0
163 GBP 9.0320 XLON 16:04:57 00030626507TRDU0
256 GBP 9.0320 XLON 16:04:57 00030626508TRDU0
105 GBP 9.0320 XLON 16:04:57 00030626504TRDU0
112 GBP 9.0320 XLON 16:04:57 00030626505TRDU0
256 GBP 9.0320 XLON 16:04:57 00030626506TRDU0
304 GBP 9.0340 XLON 16:08:26 00030626527TRDU0
248 GBP 9.0290 XLON 16:12:55 00030626537TRDU0
398 GBP 9.0210 XLON 16:13:00 00030626539TRDU0
453 GBP 9.0210 XLON 16:13:00 00030626540TRDU0
242 GBP 9.0300 XLON 16:19:28 00030626554TRDU0
229 GBP 9.0300 XLON 16:20:00 00030626557TRDU0
9 GBP 9.0390 XLON 16:23:22 00030626598TRDU0
277 GBP 9.0420 XLON 16:23:53 00030626600TRDU0
399 GBP 9.0420 XLON 16:24:49 00030626612TRDU0
400 GBP 9.0420 XLON 16:24:49 00030626613TRDU0
400 GBP 9.0420 XLON 16:24:49 00030626614TRDU0
251 GBP 9.0420 XLON 16:24:49 00030626615TRDU0
496 GBP 9.0420 XLON 16:24:49 00030626616TRDU0
341 GBP 9.0440 XLON 16:26:32 00030626634TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBPDBKBDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement