REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8562Wa&default-theme=true
RNS Number : 8562W Grafton Group PLC 17 March 2026
TRANSACTION IN OWN SHARES
17 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 16 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.0761
Highest price paid per share: £9.1400
Lowest price paid per share: £8.9950
Grafton has to date purchased 400,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 16 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 16 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.0761 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
185 GBP 9.1270 XLON 08:07:19 00030626758TRDU0
53 GBP 9.1270 XLON 08:07:19 00030626757TRDU0
175 GBP 9.0970 XLON 08:09:05 00030626759TRDU0
211 GBP 9.0290 XLON 08:13:05 00030626771TRDU0
245 GBP 9.0290 XLON 08:17:26 00030626773TRDU0
97 GBP 9.0290 XLON 08:17:27 00030626774TRDU0
672 GBP 9.0580 XLON 08:18:43 00030626775TRDU0
9 GBP 9.0640 XLON 08:20:17 00030626781TRDU0
45 GBP 9.0640 XLON 08:20:17 00030626780TRDU0
7 GBP 9.0640 XLON 08:20:17 00030626779TRDU0
34 GBP 9.0640 XLON 08:20:17 00030626778TRDU0
52 GBP 9.0640 XLON 08:20:17 00030626777TRDU0
434 GBP 9.0870 XLON 08:23:43 00030626802TRDU0
86 GBP 9.0840 XLON 08:25:20 00030626804TRDU0
21 GBP 9.0840 XLON 08:25:20 00030626803TRDU0
72 GBP 9.0800 XLON 08:26:22 00030626805TRDU0
219 GBP 9.0620 XLON 08:27:06 00030626806TRDU0
225 GBP 9.0620 XLON 08:30:36 00030626813TRDU0
227 GBP 9.0620 XLON 08:30:36 00030626812TRDU0
90 GBP 9.0650 XLON 08:33:54 00030626817TRDU0
123 GBP 9.0650 XLON 08:33:54 00030626816TRDU0
160 GBP 9.0550 XLON 08:34:45 00030626826TRDU0
276 GBP 9.0550 XLON 08:34:45 00030626825TRDU0
438 GBP 9.0660 XLON 08:44:57 00030626862TRDU0
67 GBP 9.0690 XLON 08:44:57 00030626861TRDU0
371 GBP 9.0690 XLON 08:44:57 00030626860TRDU0
150 GBP 9.0920 XLON 08:49:42 00030626870TRDU0
78 GBP 9.0920 XLON 08:49:42 00030626869TRDU0
69 GBP 9.0780 XLON 08:52:08 00030626883TRDU0
373 GBP 9.0780 XLON 08:52:08 00030626882TRDU0
67 GBP 9.0920 XLON 08:52:08 00030626881TRDU0
223 GBP 9.0830 XLON 08:57:38 00030626932TRDU0
154 GBP 9.0520 XLON 08:58:48 00030626939TRDU0
106 GBP 9.0510 XLON 09:00:09 00030626944TRDU0
144 GBP 9.0530 XLON 09:04:30 00030626956TRDU0
225 GBP 9.0530 XLON 09:04:30 00030626955TRDU0
343 GBP 9.0530 XLON 09:04:30 00030626954TRDU0
218 GBP 9.0500 XLON 09:08:16 00030626988TRDU0
39 GBP 9.0500 XLON 09:10:23 00030626994TRDU0
241 GBP 9.0540 XLON 09:10:33 00030626995TRDU0
241 GBP 9.0520 XLON 09:10:44 00030626998TRDU0
231 GBP 9.0540 XLON 09:10:44 00030626997TRDU0
239 GBP 9.0690 XLON 09:22:12 00030627018TRDU0
22 GBP 9.0680 XLON 09:24:56 00030627023TRDU0
246 GBP 9.0680 XLON 09:25:18 00030627024TRDU0
30 GBP 9.0680 XLON 09:28:05 00030627030TRDU0
12 GBP 9.0680 XLON 09:28:05 00030627029TRDU0
73 GBP 9.0680 XLON 09:28:05 00030627028TRDU0
137 GBP 9.0680 XLON 09:28:05 00030627027TRDU0
456 GBP 9.0290 XLON 09:31:04 00030627041TRDU0
230 GBP 9.0260 XLON 09:33:59 00030627050TRDU0
209 GBP 9.0290 XLON 09:39:21 00030627072TRDU0
262 GBP 9.0320 XLON 09:41:48 00030627086TRDU0
225 GBP 9.0200 XLON 09:43:19 00030627088TRDU0
224 GBP 9.0200 XLON 09:44:27 00030627091TRDU0
131 GBP 9.0260 XLON 09:49:27 00030627110TRDU0
116 GBP 9.0260 XLON 09:49:35 00030627112TRDU0
241 GBP 9.0230 XLON 09:52:32 00030627113TRDU0
67 GBP 9.0230 XLON 09:53:52 00030627118TRDU0
13 GBP 9.0150 XLON 09:55:24 00030627130TRDU0
80 GBP 9.0150 XLON 09:55:24 00030627129TRDU0
224 GBP 9.0170 XLON 09:55:24 00030627128TRDU0
224 GBP 9.0230 XLON 09:55:24 00030627127TRDU0
244 GBP 9.0140 XLON 09:55:33 00030627131TRDU0
225 GBP 9.0140 XLON 09:59:05 00030627138TRDU0
254 GBP 9.0150 XLON 10:00:31 00030627141TRDU0
235 GBP 8.9950 XLON 10:12:05 00030627198TRDU0
227 GBP 9.0020 XLON 10:17:03 00030627223TRDU0
8 GBP 9.0020 XLON 10:17:03 00030627222TRDU0
190 GBP 8.9960 XLON 10:18:26 00030627228TRDU0
60 GBP 8.9960 XLON 10:18:26 00030627227TRDU0
224 GBP 9.0000 XLON 10:22:59 00030627242TRDU0
221 GBP 9.0110 XLON 10:26:01 00030627248TRDU0
260 GBP 9.0140 XLON 10:30:14 00030627261TRDU0
247 GBP 9.0060 XLON 10:34:05 00030627283TRDU0
248 GBP 9.0060 XLON 10:34:05 00030627282TRDU0
193 GBP 9.0060 XLON 10:40:36 00030627303TRDU0
43 GBP 9.0060 XLON 10:40:36 00030627302TRDU0
259 GBP 9.0200 XLON 10:43:52 00030627317TRDU0
1,000 GBP 9.0330 XLON 11:00:47 00030627372TRDU0
57 GBP 9.0430 XLON 11:05:10 00030627390TRDU0
1 GBP 9.0430 XLON 11:05:10 00030627389TRDU0
432 GBP 9.0430 XLON 11:05:10 00030627388TRDU0
188 GBP 9.0430 XLON 11:05:10 00030627387TRDU0
68 GBP 9.0430 XLON 11:05:10 00030627386TRDU0
262 GBP 9.0430 XLON 11:05:10 00030627385TRDU0
130 GBP 9.0510 XLON 11:15:07 00030627419TRDU0
104 GBP 9.0510 XLON 11:15:07 00030627418TRDU0
229 GBP 9.0560 XLON 11:19:20 00030627449TRDU0
6 GBP 9.0560 XLON 11:19:20 00030627448TRDU0
232 GBP 9.0560 XLON 11:19:20 00030627447TRDU0
9 GBP 9.0590 XLON 11:24:54 00030627461TRDU0
170 GBP 9.0590 XLON 11:24:54 00030627460TRDU0
227 GBP 9.0590 XLON 11:27:22 00030627465TRDU0
436 GBP 9.0600 XLON 11:34:58 00030627499TRDU0
372 GBP 9.0600 XLON 11:34:58 00030627498TRDU0
136 GBP 9.0600 XLON 11:34:58 00030627497TRDU0
400 GBP 9.0540 XLON 11:42:40 00030627512TRDU0
235 GBP 9.0650 XLON 11:49:05 00030627542TRDU0
253 GBP 9.0530 XLON 11:49:44 00030627544TRDU0
263 GBP 9.0760 XLON 11:59:56 00030627583TRDU0
456 GBP 9.0760 XLON 11:59:56 00030627582TRDU0
221 GBP 9.0660 XLON 12:04:17 00030627593TRDU0
221 GBP 9.0840 XLON 12:07:46 00030627600TRDU0
29 GBP 9.0820 XLON 12:10:30 00030627615TRDU0
9 GBP 9.0820 XLON 12:10:30 00030627614TRDU0
182 GBP 9.0820 XLON 12:12:12 00030627619TRDU0
932 GBP 9.1000 XLON 12:23:35 00030627638TRDU0
68 GBP 9.0890 XLON 12:28:12 00030627645TRDU0
191 GBP 9.0890 XLON 12:32:46 00030627649TRDU0
7 GBP 9.1070 XLON 12:42:35 00030627671TRDU0
12 GBP 9.1070 XLON 12:42:35 00030627670TRDU0
119 GBP 9.1070 XLON 12:42:35 00030627669TRDU0
57 GBP 9.1160 XLON 12:42:40 00030627675TRDU0
231 GBP 9.1160 XLON 12:42:40 00030627674TRDU0
221 GBP 9.1160 XLON 12:42:40 00030627673TRDU0
120 GBP 9.1150 XLON 12:42:40 00030627672TRDU0
28 GBP 9.1160 XLON 12:43:21 00030627677TRDU0
458 GBP 9.1160 XLON 12:43:21 00030627676TRDU0
243 GBP 9.1160 XLON 12:44:29 00030627678TRDU0
170 GBP 9.1160 XLON 12:47:24 00030627681TRDU0
143 GBP 9.1120 XLON 12:52:34 00030627702TRDU0
475 GBP 9.1120 XLON 12:56:50 00030627722TRDU0
478 GBP 9.1120 XLON 12:56:50 00030627721TRDU0
121 GBP 9.1210 XLON 13:03:09 00030627734TRDU0
100 GBP 9.1210 XLON 13:03:09 00030627733TRDU0
146 GBP 9.1160 XLON 13:03:10 00030627735TRDU0
362 GBP 9.1160 XLON 13:03:18 00030627736TRDU0
246 GBP 9.1240 XLON 13:13:29 00030627752TRDU0
81 GBP 9.1240 XLON 13:15:28 00030627757TRDU0
13 GBP 9.1240 XLON 13:15:28 00030627756TRDU0
78 GBP 9.1400 XLON 13:19:17 00030627771TRDU0
9 GBP 9.1400 XLON 13:19:17 00030627770TRDU0
3 GBP 9.1400 XLON 13:19:17 00030627769TRDU0
162 GBP 9.1400 XLON 13:19:17 00030627768TRDU0
225 GBP 9.1400 XLON 13:19:55 00030627772TRDU0
62 GBP 9.1300 XLON 13:21:33 00030627774TRDU0
25 GBP 9.1300 XLON 13:26:08 00030627785TRDU0
60 GBP 9.1300 XLON 13:26:56 00030627786TRDU0
63 GBP 9.1300 XLON 13:26:59 00030627787TRDU0
21 GBP 9.1300 XLON 13:27:29 00030627791TRDU0
229 GBP 9.1300 XLON 13:27:29 00030627790TRDU0
303 GBP 9.1270 XLON 13:28:10 00030627793TRDU0
780 GBP 9.1270 XLON 13:28:10 00030627792TRDU0
64 GBP 9.1350 XLON 13:39:05 00030627844TRDU0
8 GBP 9.1350 XLON 13:39:05 00030627843TRDU0
3 GBP 9.1350 XLON 13:39:05 00030627842TRDU0
154 GBP 9.1350 XLON 13:39:05 00030627841TRDU0
4 GBP 9.1350 XLON 13:41:08 00030627851TRDU0
237 GBP 9.1350 XLON 13:41:08 00030627850TRDU0
100 GBP 9.1250 XLON 13:42:18 00030627864TRDU0
220 GBP 9.1270 XLON 13:43:25 00030627868TRDU0
199 GBP 9.1270 XLON 13:43:25 00030627867TRDU0
201 GBP 9.1250 XLON 13:45:29 00030627877TRDU0
232 GBP 9.1210 XLON 13:49:50 00030627906TRDU0
220 GBP 9.1210 XLON 13:51:26 00030627914TRDU0
15 GBP 9.1210 XLON 13:51:26 00030627913TRDU0
212 GBP 9.1210 XLON 13:51:26 00030627912TRDU0
42 GBP 9.1210 XLON 13:51:26 00030627911TRDU0
21 GBP 9.1290 XLON 13:54:53 00030627926TRDU0
109 GBP 9.1290 XLON 13:54:53 00030627925TRDU0
233 GBP 9.1290 XLON 13:54:53 00030627924TRDU0
49 GBP 9.1250 XLON 13:58:23 00030627958TRDU0
78 GBP 9.1330 XLON 13:59:57 00030627963TRDU0
72 GBP 9.1330 XLON 13:59:58 00030627964TRDU0
246 GBP 9.1330 XLON 14:00:43 00030627969TRDU0
274 GBP 9.1330 XLON 14:01:25 00030627971TRDU0
221 GBP 9.1330 XLON 14:01:34 00030627972TRDU0
80 GBP 9.1270 XLON 14:03:37 00030627976TRDU0
170 GBP 9.1270 XLON 14:04:46 00030627981TRDU0
25 GBP 9.1260 XLON 14:05:38 00030627986TRDU0
199 GBP 9.1260 XLON 14:05:38 00030627985TRDU0
248 GBP 9.1270 XLON 14:08:17 00030627997TRDU0
113 GBP 9.1150 XLON 14:12:41 00030628025TRDU0
192 GBP 9.1150 XLON 14:12:43 00030628028TRDU0
195 GBP 9.1150 XLON 14:12:43 00030628027TRDU0
43 GBP 9.1150 XLON 14:12:43 00030628026TRDU0
284 GBP 9.1180 XLON 14:15:26 00030628033TRDU0
35 GBP 9.1110 XLON 14:17:05 00030628048TRDU0
22 GBP 9.1110 XLON 14:17:05 00030628047TRDU0
12 GBP 9.1110 XLON 14:17:05 00030628046TRDU0
257 GBP 9.1110 XLON 14:17:42 00030628053TRDU0
294 GBP 9.1100 XLON 14:19:53 00030628090TRDU0
298 GBP 9.1020 XLON 14:20:25 00030628096TRDU0
279 GBP 9.1040 XLON 14:20:25 00030628095TRDU0
8 GBP 9.0800 XLON 14:28:33 00030628132TRDU0
210 GBP 9.0800 XLON 14:28:33 00030628131TRDU0
3 GBP 9.0800 XLON 14:30:36 00030628141TRDU0
15 GBP 9.0800 XLON 14:30:51 00030628143TRDU0
258 GBP 9.0800 XLON 14:30:59 00030628153TRDU0
248 GBP 9.0950 XLON 14:32:08 00030628155TRDU0
270 GBP 9.0800 XLON 14:32:13 00030628157TRDU0
262 GBP 9.0820 XLON 14:32:13 00030628156TRDU0
8 GBP 9.0810 XLON 14:40:47 00030628181TRDU0
226 GBP 9.0810 XLON 14:40:59 00030628186TRDU0
218 GBP 9.0810 XLON 14:40:59 00030628185TRDU0
41 GBP 9.0810 XLON 14:40:59 00030628184TRDU0
177 GBP 9.0810 XLON 14:40:59 00030628183TRDU0
223 GBP 9.0740 XLON 14:42:36 00030628198TRDU0
217 GBP 9.0750 XLON 14:42:36 00030628197TRDU0
226 GBP 9.0700 XLON 14:44:34 00030628203TRDU0
217 GBP 9.0640 XLON 14:51:01 00030628227TRDU0
48 GBP 9.0620 XLON 14:52:31 00030628237TRDU0
259 GBP 9.0620 XLON 14:52:31 00030628236TRDU0
239 GBP 9.0620 XLON 14:55:26 00030628251TRDU0
20 GBP 9.0510 XLON 14:56:39 00030628256TRDU0
250 GBP 9.0700 XLON 14:57:47 00030628283TRDU0
480 GBP 9.0670 XLON 14:58:42 00030628289TRDU0
221 GBP 9.0680 XLON 15:05:26 00030628320TRDU0
222 GBP 9.0680 XLON 15:05:26 00030628319TRDU0
283 GBP 9.0580 XLON 15:08:02 00030628340TRDU0
360 GBP 9.0540 XLON 15:09:13 00030628342TRDU0
223 GBP 9.0320 XLON 15:16:32 00030628432TRDU0
200 GBP 9.0320 XLON 15:16:49 00030628434TRDU0
21 GBP 9.0320 XLON 15:16:49 00030628433TRDU0
243 GBP 9.0420 XLON 15:18:41 00030628449TRDU0
63 GBP 9.0740 XLON 15:25:51 00030628484TRDU0
8 GBP 9.0740 XLON 15:25:51 00030628483TRDU0
618 GBP 9.0740 XLON 15:25:51 00030628482TRDU0
723 GBP 9.0750 XLON 15:25:51 00030628481TRDU0
145 GBP 9.0890 XLON 15:32:18 00030628543TRDU0
8 GBP 9.0890 XLON 15:32:18 00030628542TRDU0
92 GBP 9.0890 XLON 15:32:18 00030628541TRDU0
254 GBP 9.0890 XLON 15:34:21 00030628549TRDU0
251 GBP 9.0890 XLON 15:36:21 00030628560TRDU0
21 GBP 9.0790 XLON 15:37:44 00030628603TRDU0
2 GBP 9.0790 XLON 15:37:44 00030628602TRDU0
256 GBP 9.0790 XLON 15:37:44 00030628601TRDU0
1 GBP 9.0730 XLON 15:40:27 00030628638TRDU0
74 GBP 9.0740 XLON 15:41:06 00030628649TRDU0
118 GBP 9.0740 XLON 15:41:06 00030628648TRDU0
32 GBP 9.0740 XLON 15:44:14 00030628673TRDU0
195 GBP 9.0740 XLON 15:44:14 00030628672TRDU0
258 GBP 9.0740 XLON 15:44:15 00030628674TRDU0
948 GBP 9.0970 XLON 15:53:04 00030628723TRDU0
191 GBP 9.0960 XLON 15:54:25 00030628736TRDU0
60 GBP 9.0960 XLON 15:54:25 00030628735TRDU0
257 GBP 9.0900 XLON 15:55:33 00030628750TRDU0
5 GBP 9.1020 XLON 15:59:06 00030628819TRDU0
222 GBP 9.1020 XLON 15:59:06 00030628818TRDU0
253 GBP 9.1020 XLON 16:00:17 00030628830TRDU0
434 GBP 9.0910 XLON 16:01:27 00030628838TRDU0
219 GBP 9.0930 XLON 16:02:26 00030628846TRDU0
6 GBP 9.0710 XLON 16:07:20 00030628866TRDU0
218 GBP 9.0710 XLON 16:07:20 00030628865TRDU0
222 GBP 9.0710 XLON 16:08:45 00030628878TRDU0
240 GBP 9.0710 XLON 16:10:22 00030628888TRDU0
13 GBP 9.0820 XLON 16:11:59 00030628894TRDU0
268 GBP 9.0820 XLON 16:12:00 00030628899TRDU0
13 GBP 9.0820 XLON 16:12:00 00030628898TRDU0
12 GBP 9.0820 XLON 16:12:00 00030628897TRDU0
204 GBP 9.0820 XLON 16:12:00 00030628896TRDU0
1,213 GBP 9.0820 XLON 16:12:00 00030628895TRDU0
221 GBP 9.0740 XLON 16:12:01 00030628900TRDU0
140 GBP 9.0810 XLON 16:21:44 00030629006TRDU0
70 GBP 9.0810 XLON 16:21:44 00030629005TRDU0
15 GBP 9.0810 XLON 16:21:44 00030629004TRDU0
15 GBP 9.0810 XLON 16:21:44 00030629003TRDU0
311 GBP 9.0740 XLON 16:22:31 00030629017TRDU0
536 GBP 9.0740 XLON 16:22:31 00030629016TRDU0
9 GBP 9.0740 XLON 16:22:31 00030629015TRDU0
5 GBP 9.0740 XLON 16:22:31 00030629014TRDU0
200 GBP 9.0770 XLON 16:25:59 00030629048TRDU0
59 GBP 9.0770 XLON 16:25:59 00030629047TRDU0
97 GBP 9.0750 XLON 16:26:50 00030629057TRDU0
884 GBP 9.0750 XLON 16:26:50 00030629056TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABQFBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement