REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0425Xa&default-theme=true
RNS Number : 0425X Grafton Group PLC 18 March 2026
TRANSACTION IN OWN SHARES
18 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 17 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.1300
Highest price paid per share: £9.1860
Lowest price paid per share: £8.9800
Grafton has to date purchased 450,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 17 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 17 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.1300 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
150 GBP 8.9800 XLON 08:06:36 00030629241TRDU0
227 GBP 9.0340 XLON 08:10:32 00030629260TRDU0
73 GBP 9.0470 XLON 08:13:48 00030629277TRDU0
11 GBP 9.0380 XLON 08:13:48 00030629279TRDU0
6 GBP 9.0380 XLON 08:13:48 00030629278TRDU0
41 GBP 9.0380 XLON 08:13:49 00030629280TRDU0
174 GBP 9.0380 XLON 08:13:52 00030629281TRDU0
95 GBP 9.0570 XLON 08:14:32 00030629289TRDU0
22 GBP 9.0570 XLON 08:14:32 00030629288TRDU0
248 GBP 9.0470 XLON 08:15:41 00030629292TRDU0
191 GBP 9.0660 XLON 08:17:36 00030629313TRDU0
35 GBP 9.0660 XLON 08:17:36 00030629312TRDU0
77 GBP 9.0650 XLON 08:19:31 00030629323TRDU0
232 GBP 9.0650 XLON 08:20:14 00030629326TRDU0
675 GBP 9.0700 XLON 08:21:14 00030629336TRDU0
215 GBP 9.0870 XLON 08:30:41 00030629360TRDU0
98 GBP 9.0870 XLON 08:30:41 00030629359TRDU0
452 GBP 9.0780 XLON 08:30:46 00030629361TRDU0
227 GBP 9.0710 XLON 08:32:03 00030629377TRDU0
241 GBP 9.0710 XLON 08:36:34 00030629401TRDU0
16 GBP 9.0900 XLON 08:42:39 00030629413TRDU0
210 GBP 9.0900 XLON 08:42:39 00030629412TRDU0
480 GBP 9.0900 XLON 08:42:39 00030629411TRDU0
228 GBP 9.0790 XLON 08:42:51 00030629436TRDU0
258 GBP 9.0890 XLON 08:50:34 00030629455TRDU0
73 GBP 9.0640 XLON 08:51:16 00030629466TRDU0
3 GBP 9.0640 XLON 08:51:16 00030629465TRDU0
338 GBP 9.0640 XLON 08:51:16 00030629464TRDU0
50 GBP 9.0640 XLON 08:51:16 00030629463TRDU0
273 GBP 9.0620 XLON 08:58:04 00030629475TRDU0
186 GBP 9.0640 XLON 08:58:04 00030629474TRDU0
55 GBP 9.0640 XLON 08:58:04 00030629473TRDU0
487 GBP 9.0760 XLON 08:58:04 00030629472TRDU0
243 GBP 9.0800 XLON 09:08:32 00030629521TRDU0
243 GBP 9.1010 XLON 09:13:56 00030629535TRDU0
229 GBP 9.1010 XLON 09:13:56 00030629534TRDU0
120 GBP 9.1130 XLON 09:21:21 00030629586TRDU0
691 GBP 9.1130 XLON 09:21:21 00030629585TRDU0
1,225 GBP 9.1210 XLON 09:40:24 00030629690TRDU0
473 GBP 9.1210 XLON 09:40:24 00030629689TRDU0
407 GBP 9.1210 XLON 09:40:24 00030629688TRDU0
2 GBP 9.0960 XLON 09:50:59 00030629703TRDU0
244 GBP 9.0960 XLON 09:50:59 00030629702TRDU0
190 GBP 9.1120 XLON 09:55:27 00030629709TRDU0
38 GBP 9.1120 XLON 09:55:27 00030629708TRDU0
241 GBP 9.1330 XLON 09:58:25 00030629713TRDU0
295 GBP 9.1340 XLON 10:00:21 00030629715TRDU0
211 GBP 9.1340 XLON 10:00:21 00030629714TRDU0
223 GBP 9.1270 XLON 10:05:15 00030629732TRDU0
235 GBP 9.1270 XLON 10:08:54 00030629738TRDU0
254 GBP 9.1270 XLON 10:11:17 00030629747TRDU0
231 GBP 9.1180 XLON 10:11:17 00030629749TRDU0
218 GBP 9.1190 XLON 10:11:17 00030629748TRDU0
35 GBP 9.1180 XLON 10:25:17 00030629798TRDU0
113 GBP 9.1180 XLON 10:25:17 00030629797TRDU0
104 GBP 9.1180 XLON 10:25:17 00030629796TRDU0
238 GBP 9.1270 XLON 10:33:14 00030629827TRDU0
221 GBP 9.1190 XLON 10:33:14 00030629831TRDU0
221 GBP 9.1190 XLON 10:33:14 00030629830TRDU0
288 GBP 9.1270 XLON 10:33:14 00030629829TRDU0
448 GBP 9.1270 XLON 10:33:14 00030629828TRDU0
264 GBP 9.1200 XLON 10:46:30 00030629851TRDU0
263 GBP 9.1370 XLON 10:50:02 00030629854TRDU0
221 GBP 9.1410 XLON 10:50:02 00030629853TRDU0
143 GBP 9.1120 XLON 10:55:12 00030629871TRDU0
104 GBP 9.1120 XLON 10:55:13 00030629872TRDU0
178 GBP 9.1310 XLON 11:00:05 00030629905TRDU0
40 GBP 9.1310 XLON 11:00:05 00030629906TRDU0
32 GBP 9.1250 XLON 11:00:06 00030629907TRDU0
8 GBP 9.1300 XLON 11:02:27 00030629930TRDU0
356 GBP 9.1350 XLON 11:06:05 00030629938TRDU0
228 GBP 9.1350 XLON 11:06:06 00030629946TRDU0
161 GBP 9.1350 XLON 11:06:06 00030629944TRDU0
150 GBP 9.1350 XLON 11:06:06 00030629942TRDU0
266 GBP 9.1350 XLON 11:06:06 00030629939TRDU0
49 GBP 9.1370 XLON 11:17:35 00030629957TRDU0
1 GBP 9.1370 XLON 11:18:24 00030629958TRDU0
181 GBP 9.1370 XLON 11:18:24 00030629959TRDU0
1 GBP 9.1470 XLON 11:23:09 00030629961TRDU0
185 GBP 9.1470 XLON 11:23:09 00030629963TRDU0
34 GBP 9.1470 XLON 11:23:09 00030629962TRDU0
224 GBP 9.1450 XLON 11:23:50 00030629964TRDU0
250 GBP 9.1500 XLON 11:29:01 00030629966TRDU0
193 GBP 9.1390 XLON 11:32:23 00030629975TRDU0
34 GBP 9.1390 XLON 11:32:23 00030629974TRDU0
234 GBP 9.1390 XLON 11:32:23 00030629976TRDU0
110 GBP 9.1330 XLON 11:38:46 00030629999TRDU0
56 GBP 9.1330 XLON 11:38:46 00030629998TRDU0
60 GBP 9.1330 XLON 11:38:46 00030629997TRDU0
257 GBP 9.1330 XLON 11:41:52 00030630010TRDU0
404 GBP 9.1390 XLON 11:52:21 00030630022TRDU0
256 GBP 9.1390 XLON 11:52:21 00030630021TRDU0
12 GBP 9.1390 XLON 11:52:21 00030630020TRDU0
161 GBP 9.1390 XLON 11:54:34 00030630024TRDU0
60 GBP 9.1390 XLON 11:54:34 00030630023TRDU0
21 GBP 9.1270 XLON 11:59:07 00030630036TRDU0
214 GBP 9.1270 XLON 11:59:07 00030630035TRDU0
244 GBP 9.1270 XLON 12:00:43 00030630037TRDU0
258 GBP 9.1380 XLON 12:04:19 00030630043TRDU0
194 GBP 9.1400 XLON 12:08:32 00030630051TRDU0
12 GBP 9.1400 XLON 12:08:32 00030630050TRDU0
25 GBP 9.1400 XLON 12:08:32 00030630049TRDU0
231 GBP 9.1410 XLON 12:08:32 00030630048TRDU0
494 GBP 9.1450 XLON 12:16:54 00030630063TRDU0
229 GBP 9.1450 XLON 12:16:54 00030630062TRDU0
44 GBP 9.1300 XLON 12:22:48 00030630067TRDU0
178 GBP 9.1300 XLON 12:22:48 00030630066TRDU0
204 GBP 9.1240 XLON 12:22:49 00030630070TRDU0
93 GBP 9.1240 XLON 12:22:49 00030630069TRDU0
84 GBP 9.1240 XLON 12:22:49 00030630068TRDU0
81 GBP 9.1360 XLON 12:29:55 00030630083TRDU0
205 GBP 9.1360 XLON 12:30:36 00030630094TRDU0
1 GBP 9.1360 XLON 12:30:36 00030630093TRDU0
16 GBP 9.1360 XLON 12:30:36 00030630092TRDU0
11 GBP 9.1360 XLON 12:30:36 00030630091TRDU0
15 GBP 9.1360 XLON 12:30:36 00030630090TRDU0
1 GBP 9.1360 XLON 12:30:36 00030630089TRDU0
95 GBP 9.1360 XLON 12:30:36 00030630088TRDU0
4 GBP 9.1360 XLON 12:30:36 00030630087TRDU0
5 GBP 9.1360 XLON 12:30:36 00030630086TRDU0
3 GBP 9.1360 XLON 12:30:36 00030630085TRDU0
2 GBP 9.1360 XLON 12:30:36 00030630084TRDU0
37 GBP 9.1380 XLON 12:35:34 00030630101TRDU0
54 GBP 9.1380 XLON 12:35:34 00030630100TRDU0
128 GBP 9.1380 XLON 12:35:34 00030630099TRDU0
240 GBP 9.1380 XLON 12:38:48 00030630110TRDU0
200 GBP 9.1400 XLON 12:41:20 00030630117TRDU0
47 GBP 9.1400 XLON 12:41:20 00030630116TRDU0
220 GBP 9.1400 XLON 12:44:05 00030630118TRDU0
134 GBP 9.1310 XLON 12:48:55 00030630123TRDU0
37 GBP 9.1330 XLON 12:49:35 00030630124TRDU0
91 GBP 9.1330 XLON 12:51:45 00030630127TRDU0
1,073 GBP 9.1420 XLON 12:53:48 00030630129TRDU0
75 GBP 9.1440 XLON 13:01:09 00030630150TRDU0
15 GBP 9.1450 XLON 13:05:13 00030630153TRDU0
151 GBP 9.1450 XLON 13:05:24 00030630155TRDU0
77 GBP 9.1450 XLON 13:05:24 00030630154TRDU0
58 GBP 9.1640 XLON 13:09:35 00030630156TRDU0
845 GBP 9.1670 XLON 13:10:19 00030630158TRDU0
120 GBP 9.1670 XLON 13:10:19 00030630157TRDU0
33 GBP 9.1620 XLON 13:21:03 00030630173TRDU0
431 GBP 9.1670 XLON 13:22:39 00030630181TRDU0
50 GBP 9.1670 XLON 13:22:39 00030630180TRDU0
160 GBP 9.1630 XLON 13:23:41 00030630182TRDU0
155 GBP 9.1810 XLON 13:31:41 00030630200TRDU0
317 GBP 9.1810 XLON 13:31:41 00030630199TRDU0
258 GBP 9.1800 XLON 13:38:57 00030630220TRDU0
447 GBP 9.1800 XLON 13:38:57 00030630219TRDU0
506 GBP 9.1800 XLON 13:38:57 00030630218TRDU0
628 GBP 9.1730 XLON 13:38:57 00030630222TRDU0
102 GBP 9.1730 XLON 13:38:57 00030630221TRDU0
367 GBP 9.1580 XLON 13:49:49 00030630291TRDU0
81 GBP 9.1580 XLON 13:49:49 00030630290TRDU0
278 GBP 9.1550 XLON 13:53:23 00030630300TRDU0
269 GBP 9.1550 XLON 13:53:23 00030630299TRDU0
239 GBP 9.1520 XLON 14:00:11 00030630321TRDU0
248 GBP 9.1520 XLON 14:00:11 00030630320TRDU0
238 GBP 9.1520 XLON 14:00:11 00030630319TRDU0
89 GBP 9.1400 XLON 14:03:23 00030630329TRDU0
3 GBP 9.1400 XLON 14:03:23 00030630331TRDU0
51 GBP 9.1400 XLON 14:03:23 00030630330TRDU0
251 GBP 9.1390 XLON 14:05:19 00030630333TRDU0
251 GBP 9.1390 XLON 14:05:19 00030630332TRDU0
229 GBP 9.1350 XLON 14:09:28 00030630341TRDU0
235 GBP 9.1350 XLON 14:09:28 00030630340TRDU0
279 GBP 9.1170 XLON 14:11:58 00030630345TRDU0
297 GBP 9.1180 XLON 14:14:58 00030630350TRDU0
297 GBP 9.1110 XLON 14:18:58 00030630360TRDU0
239 GBP 9.1110 XLON 14:21:03 00030630370TRDU0
37 GBP 9.1110 XLON 14:21:03 00030630369TRDU0
228 GBP 9.1170 XLON 14:24:39 00030630374TRDU0
139 GBP 9.1160 XLON 14:26:37 00030630383TRDU0
92 GBP 9.1160 XLON 14:27:46 00030630387TRDU0
110 GBP 9.1160 XLON 14:27:46 00030630386TRDU0
257 GBP 9.1160 XLON 14:29:36 00030630391TRDU0
37 GBP 9.1250 XLON 14:35:40 00030630395TRDU0
92 GBP 9.1250 XLON 14:35:40 00030630397TRDU0
22 GBP 9.1250 XLON 14:35:40 00030630396TRDU0
454 GBP 9.1250 XLON 14:35:41 00030630398TRDU0
432 GBP 9.1190 XLON 14:35:41 00030630399TRDU0
261 GBP 9.1430 XLON 14:42:24 00030630416TRDU0
11 GBP 9.1430 XLON 14:42:51 00030630418TRDU0
205 GBP 9.1430 XLON 14:42:51 00030630417TRDU0
36 GBP 9.1430 XLON 14:42:51 00030630419TRDU0
66 GBP 9.1490 XLON 14:44:12 00030630428TRDU0
923 GBP 9.1490 XLON 14:44:12 00030630427TRDU0
452 GBP 9.1640 XLON 14:57:10 00030630451TRDU0
252 GBP 9.1640 XLON 14:57:43 00030630452TRDU0
232 GBP 9.1640 XLON 14:59:55 00030630455TRDU0
254 GBP 9.1700 XLON 15:01:56 00030630464TRDU0
69 GBP 9.1670 XLON 15:02:07 00030630467TRDU0
236 GBP 9.1670 XLON 15:02:07 00030630466TRDU0
177 GBP 9.1670 XLON 15:02:07 00030630465TRDU0
8 GBP 9.1630 XLON 15:06:02 00030630472TRDU0
25 GBP 9.1630 XLON 15:06:02 00030630471TRDU0
9 GBP 9.1630 XLON 15:06:02 00030630470TRDU0
410 GBP 9.1630 XLON 15:06:02 00030630473TRDU0
172 GBP 9.1740 XLON 15:10:34 00030630490TRDU0
55 GBP 9.1740 XLON 15:10:34 00030630489TRDU0
18 GBP 9.1740 XLON 15:10:34 00030630488TRDU0
513 GBP 9.1640 XLON 15:12:02 00030630494TRDU0
73 GBP 9.1550 XLON 15:16:02 00030630512TRDU0
173 GBP 9.1550 XLON 15:16:02 00030630511TRDU0
230 GBP 9.1550 XLON 15:16:02 00030630510TRDU0
192 GBP 9.1520 XLON 15:18:07 00030630514TRDU0
162 GBP 9.1530 XLON 15:18:49 00030630517TRDU0
91 GBP 9.1530 XLON 15:18:49 00030630518TRDU0
234 GBP 9.1860 XLON 15:23:59 00030630544TRDU0
593 GBP 9.1830 XLON 15:23:59 00030630545TRDU0
219 GBP 9.1780 XLON 15:27:40 00030630557TRDU0
360 GBP 9.1770 XLON 15:29:02 00030630563TRDU0
265 GBP 9.1510 XLON 15:32:51 00030630579TRDU0
23 GBP 9.1410 XLON 15:35:37 00030630603TRDU0
242 GBP 9.1410 XLON 15:35:51 00030630606TRDU0
290 GBP 9.1410 XLON 15:37:09 00030630611TRDU0
322 GBP 9.1340 XLON 15:37:09 00030630612TRDU0
304 GBP 9.1320 XLON 15:37:09 00030630613TRDU0
103 GBP 9.1300 XLON 15:37:11 00030630614TRDU0
21 GBP 9.1430 XLON 15:45:30 00030630635TRDU0
13 GBP 9.1430 XLON 15:45:30 00030630634TRDU0
150 GBP 9.1430 XLON 15:45:30 00030630633TRDU0
218 GBP 9.1430 XLON 15:45:30 00030630632TRDU0
300 GBP 9.1370 XLON 15:47:12 00030630639TRDU0
263 GBP 9.1220 XLON 15:50:26 00030630644TRDU0
249 GBP 9.1150 XLON 15:50:35 00030630645TRDU0
308 GBP 9.1140 XLON 15:55:05 00030630650TRDU0
125 GBP 9.1450 XLON 15:57:03 00030630662TRDU0
508 GBP 9.1440 XLON 15:59:57 00030630664TRDU0
274 GBP 9.1360 XLON 16:00:51 00030630666TRDU0
11 GBP 9.1360 XLON 16:00:51 00030630667TRDU0
258 GBP 9.1220 XLON 16:05:40 00030630689TRDU0
251 GBP 9.1220 XLON 16:05:40 00030630688TRDU0
60 GBP 9.1110 XLON 16:06:55 00030630693TRDU0
345 GBP 9.1110 XLON 16:06:55 00030630694TRDU0
354 GBP 9.1220 XLON 16:09:11 00030630707TRDU0
408 GBP 9.1240 XLON 16:11:05 00030630709TRDU0
351 GBP 9.1230 XLON 16:14:08 00030630726TRDU0
341 GBP 9.1230 XLON 16:14:08 00030630725TRDU0
255 GBP 9.1150 XLON 16:18:40 00030630738TRDU0
956 GBP 9.1150 XLON 16:19:43 00030630741TRDU0
253 GBP 9.1150 XLON 16:19:43 00030630740TRDU0
279 GBP 9.1100 XLON 16:21:38 00030630767TRDU0
84 GBP 9.1440 XLON 16:24:52 00030630779TRDU0
400 GBP 9.1440 XLON 16:24:52 00030630778TRDU0
207 GBP 9.1440 XLON 16:24:52 00030630777TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBQCBKDCND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement