REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2134Xa&default-theme=true
RNS Number : 2134X Grafton Group PLC 19 March 2026
TRANSACTION IN OWN SHARES
19 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 18 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.1516
Highest price paid per share: £9.2580
Lowest price paid per share: £9.0670
Grafton has to date purchased 500,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 18 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 18 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.1516 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
219 GBP 9.2060 XLON 08:50:19 00030631250TRDU0
3 GBP 9.1900 XLON 08:52:22 00030631269TRDU0
1 GBP 9.1900 XLON 08:52:22 00030631268TRDU0
17 GBP 9.1900 XLON 08:52:22 00030631267TRDU0
91 GBP 9.2060 XLON 08:52:22 00030631266TRDU0
103 GBP 9.2060 XLON 08:52:22 00030631265TRDU0
244 GBP 9.1980 XLON 08:52:28 00030631272TRDU0
244 GBP 9.1980 XLON 08:56:51 00030631293TRDU0
256 GBP 9.2030 XLON 08:56:51 00030631292TRDU0
244 GBP 9.1940 XLON 08:58:34 00030631296TRDU0
245 GBP 9.1890 XLON 09:01:49 00030631306TRDU0
98 GBP 9.1840 XLON 09:07:58 00030631327TRDU0
469 GBP 9.1860 XLON 09:08:33 00030631328TRDU0
2 GBP 9.1800 XLON 09:12:33 00030631349TRDU0
6 GBP 9.1800 XLON 09:12:33 00030631348TRDU0
3 GBP 9.1800 XLON 09:12:33 00030631347TRDU0
19 GBP 9.1800 XLON 09:12:33 00030631346TRDU0
425 GBP 9.1810 XLON 09:12:55 00030631351TRDU0
3 GBP 9.1820 XLON 09:20:00 00030631363TRDU0
4 GBP 9.1820 XLON 09:20:00 00030631362TRDU0
5 GBP 9.1820 XLON 09:20:00 00030631361TRDU0
2 GBP 9.1820 XLON 09:20:00 00030631360TRDU0
51 GBP 9.1820 XLON 09:20:00 00030631359TRDU0
46 GBP 9.1820 XLON 09:20:00 00030631358TRDU0
168 GBP 9.1830 XLON 09:21:01 00030631366TRDU0
434 GBP 9.1830 XLON 09:24:35 00030631385TRDU0
475 GBP 9.1830 XLON 09:24:35 00030631384TRDU0
250 GBP 9.1770 XLON 09:29:59 00030631404TRDU0
319 GBP 9.1680 XLON 09:31:08 00030631407TRDU0
80 GBP 9.1680 XLON 09:31:08 00030631406TRDU0
1 GBP 9.1970 XLON 09:36:53 00030631464TRDU0
94 GBP 9.1970 XLON 09:36:53 00030631463TRDU0
8 GBP 9.1910 XLON 09:37:55 00030631469TRDU0
124 GBP 9.1910 XLON 09:37:55 00030631468TRDU0
241 GBP 9.1970 XLON 09:37:55 00030631467TRDU0
10 GBP 9.1970 XLON 09:37:55 00030631466TRDU0
21 GBP 9.2120 XLON 09:42:39 00030631486TRDU0
334 GBP 9.2070 XLON 09:42:40 00030631490TRDU0
131 GBP 9.2070 XLON 09:42:40 00030631489TRDU0
239 GBP 9.2120 XLON 09:42:40 00030631488TRDU0
5 GBP 9.2120 XLON 09:42:40 00030631487TRDU0
229 GBP 9.2050 XLON 09:47:44 00030631525TRDU0
120 GBP 9.1870 XLON 09:50:28 00030631544TRDU0
152 GBP 9.1860 XLON 09:53:09 00030631547TRDU0
226 GBP 9.2050 XLON 09:57:07 00030631558TRDU0
240 GBP 9.2050 XLON 09:58:48 00030631561TRDU0
42 GBP 9.2050 XLON 10:01:41 00030631569TRDU0
5 GBP 9.2050 XLON 10:01:41 00030631568TRDU0
33 GBP 9.2050 XLON 10:01:41 00030631567TRDU0
70 GBP 9.2050 XLON 10:01:41 00030631566TRDU0
52 GBP 9.2050 XLON 10:01:41 00030631565TRDU0
22 GBP 9.2050 XLON 10:01:41 00030631564TRDU0
29 GBP 9.2050 XLON 10:01:41 00030631563TRDU0
225 GBP 9.2020 XLON 10:02:32 00030631571TRDU0
2 GBP 9.1940 XLON 10:02:33 00030631575TRDU0
4 GBP 9.1940 XLON 10:02:33 00030631574TRDU0
45 GBP 9.1940 XLON 10:02:33 00030631573TRDU0
35 GBP 9.1940 XLON 10:02:33 00030631572TRDU0
440 GBP 9.2200 XLON 10:12:30 00030631625TRDU0
462 GBP 9.2200 XLON 10:12:30 00030631624TRDU0
173 GBP 9.2100 XLON 10:17:09 00030631628TRDU0
482 GBP 9.2480 XLON 10:23:07 00030631656TRDU0
235 GBP 9.2480 XLON 10:23:07 00030631655TRDU0
221 GBP 9.2360 XLON 10:30:00 00030631707TRDU0
200 GBP 9.2360 XLON 10:30:00 00030631706TRDU0
3 GBP 9.2360 XLON 10:30:00 00030631705TRDU0
15 GBP 9.2360 XLON 10:30:00 00030631704TRDU0
35 GBP 9.2450 XLON 10:34:14 00030631733TRDU0
21 GBP 9.2450 XLON 10:34:14 00030631732TRDU0
181 GBP 9.2450 XLON 10:34:14 00030631731TRDU0
180 GBP 9.2530 XLON 10:40:15 00030631776TRDU0
174 GBP 9.2530 XLON 10:40:40 00030631778TRDU0
104 GBP 9.2530 XLON 10:40:40 00030631777TRDU0
230 GBP 9.2580 XLON 10:41:30 00030631787TRDU0
221 GBP 9.2480 XLON 10:44:20 00030631795TRDU0
94 GBP 9.2340 XLON 10:47:09 00030631821TRDU0
132 GBP 9.2340 XLON 10:47:09 00030631820TRDU0
94 GBP 9.2240 XLON 10:52:01 00030631862TRDU0
135 GBP 9.2240 XLON 10:52:01 00030631861TRDU0
27 GBP 9.2110 XLON 10:54:21 00030631872TRDU0
218 GBP 9.2120 XLON 10:55:50 00030631888TRDU0
217 GBP 9.2120 XLON 10:55:50 00030631887TRDU0
246 GBP 9.2030 XLON 10:59:06 00030631929TRDU0
193 GBP 9.2030 XLON 11:01:30 00030631942TRDU0
127 GBP 9.2350 XLON 11:07:10 00030631968TRDU0
91 GBP 9.2350 XLON 11:07:10 00030631967TRDU0
222 GBP 9.2180 XLON 11:08:49 00030631982TRDU0
125 GBP 9.2050 XLON 11:12:40 00030632006TRDU0
199 GBP 9.2150 XLON 11:12:40 00030632005TRDU0
24 GBP 9.2150 XLON 11:12:40 00030632004TRDU0
92 GBP 9.2220 XLON 11:17:08 00030632032TRDU0
92 GBP 9.2220 XLON 11:17:08 00030632031TRDU0
263 GBP 9.2430 XLON 11:19:23 00030632044TRDU0
263 GBP 9.2400 XLON 11:21:54 00030632047TRDU0
217 GBP 9.2200 XLON 11:26:39 00030632082TRDU0
223 GBP 9.2310 XLON 11:26:39 00030632081TRDU0
219 GBP 9.2310 XLON 11:26:39 00030632080TRDU0
227 GBP 9.2160 XLON 11:26:40 00030632085TRDU0
219 GBP 9.2180 XLON 11:26:40 00030632084TRDU0
127 GBP 9.1930 XLON 11:37:44 00030632129TRDU0
115 GBP 9.1930 XLON 11:37:44 00030632128TRDU0
171 GBP 9.1940 XLON 11:40:48 00030632146TRDU0
232 GBP 9.2130 XLON 11:44:17 00030632167TRDU0
250 GBP 9.2050 XLON 11:44:18 00030632168TRDU0
231 GBP 9.1980 XLON 11:52:08 00030632200TRDU0
136 GBP 9.1980 XLON 11:52:08 00030632199TRDU0
121 GBP 9.1980 XLON 11:52:08 00030632198TRDU0
132 GBP 9.1850 XLON 11:54:12 00030632203TRDU0
90 GBP 9.1810 XLON 11:55:32 00030632204TRDU0
125 GBP 9.1860 XLON 11:56:37 00030632206TRDU0
241 GBP 9.1900 XLON 11:59:14 00030632210TRDU0
154 GBP 9.1760 XLON 12:03:26 00030632236TRDU0
73 GBP 9.1720 XLON 12:06:02 00030632256TRDU0
115 GBP 9.1800 XLON 12:07:11 00030632263TRDU0
250 GBP 9.1900 XLON 12:08:24 00030632265TRDU0
333 GBP 9.1840 XLON 12:08:34 00030632267TRDU0
3 GBP 9.1840 XLON 12:08:34 00030632266TRDU0
97 GBP 9.1710 XLON 12:12:19 00030632297TRDU0
55 GBP 9.1650 XLON 12:14:17 00030632323TRDU0
177 GBP 9.1650 XLON 12:14:17 00030632322TRDU0
221 GBP 9.1770 XLON 12:18:44 00030632344TRDU0
218 GBP 9.1770 XLON 12:18:44 00030632343TRDU0
197 GBP 9.1560 XLON 12:21:33 00030632352TRDU0
1 GBP 9.1700 XLON 12:29:58 00030632362TRDU0
436 GBP 9.1700 XLON 12:30:00 00030632364TRDU0
245 GBP 9.1700 XLON 12:30:00 00030632363TRDU0
393 GBP 9.1460 XLON 12:32:49 00030632378TRDU0
255 GBP 9.1560 XLON 12:38:55 00030632386TRDU0
246 GBP 9.1650 XLON 12:41:45 00030632394TRDU0
238 GBP 9.1560 XLON 12:42:23 00030632414TRDU0
83 GBP 9.1290 XLON 12:43:13 00030632415TRDU0
3 GBP 9.1430 XLON 12:47:24 00030632444TRDU0
109 GBP 9.1430 XLON 12:47:24 00030632443TRDU0
93 GBP 9.1430 XLON 12:47:24 00030632442TRDU0
284 GBP 9.1360 XLON 12:47:30 00030632445TRDU0
237 GBP 9.1510 XLON 12:52:53 00030632507TRDU0
247 GBP 9.1490 XLON 12:55:42 00030632525TRDU0
195 GBP 9.1470 XLON 12:55:57 00030632527TRDU0
380 GBP 9.1470 XLON 12:55:57 00030632526TRDU0
195 GBP 9.1380 XLON 13:04:43 00030632554TRDU0
60 GBP 9.1380 XLON 13:04:43 00030632553TRDU0
234 GBP 9.1400 XLON 13:07:41 00030632567TRDU0
10 GBP 9.1400 XLON 13:07:41 00030632566TRDU0
113 GBP 9.1390 XLON 13:10:22 00030632679TRDU0
134 GBP 9.1390 XLON 13:10:22 00030632678TRDU0
51 GBP 9.1320 XLON 13:13:18 00030632720TRDU0
191 GBP 9.1320 XLON 13:13:18 00030632719TRDU0
254 GBP 9.1320 XLON 13:16:03 00030632748TRDU0
219 GBP 9.1220 XLON 13:16:20 00030632754TRDU0
227 GBP 9.1310 XLON 13:21:41 00030632765TRDU0
242 GBP 9.1340 XLON 13:24:19 00030632770TRDU0
80 GBP 9.1360 XLON 13:26:56 00030632779TRDU0
176 GBP 9.1360 XLON 13:26:56 00030632778TRDU0
23 GBP 9.1360 XLON 13:27:00 00030632780TRDU0
240 GBP 9.1360 XLON 13:29:47 00030632801TRDU0
25 GBP 9.1190 XLON 13:30:34 00030632919TRDU0
139 GBP 9.1290 XLON 13:32:31 00030632960TRDU0
113 GBP 9.1290 XLON 13:32:31 00030632959TRDU0
5 GBP 9.1290 XLON 13:35:10 00030633029TRDU0
223 GBP 9.1290 XLON 13:35:10 00030633028TRDU0
257 GBP 9.1290 XLON 13:36:53 00030633082TRDU0
187 GBP 9.1290 XLON 13:38:48 00030633241TRDU0
60 GBP 9.1290 XLON 13:38:48 00030633240TRDU0
146 GBP 9.1290 XLON 13:40:36 00030633341TRDU0
84 GBP 9.1290 XLON 13:40:36 00030633340TRDU0
105 GBP 9.1300 XLON 13:42:19 00030633398TRDU0
74 GBP 9.1300 XLON 13:42:19 00030633397TRDU0
123 GBP 9.1300 XLON 13:43:43 00030633418TRDU0
433 GBP 9.1220 XLON 13:44:12 00030633421TRDU0
59 GBP 9.1220 XLON 13:44:12 00030633420TRDU0
444 GBP 9.1250 XLON 13:51:15 00030633461TRDU0
460 GBP 9.1250 XLON 13:51:15 00030633460TRDU0
246 GBP 9.1250 XLON 13:51:15 00030633459TRDU0
501 GBP 9.1170 XLON 13:51:21 00030633462TRDU0
35 GBP 9.1100 XLON 13:59:09 00030633500TRDU0
309 GBP 9.1100 XLON 13:59:09 00030633499TRDU0
336 GBP 9.1100 XLON 14:01:03 00030633525TRDU0
338 GBP 9.1000 XLON 14:03:45 00030633539TRDU0
347 GBP 9.1020 XLON 14:06:21 00030633555TRDU0
300 GBP 9.1190 XLON 14:10:08 00030633567TRDU0
312 GBP 9.1190 XLON 14:11:47 00030633574TRDU0
450 GBP 9.1130 XLON 14:13:41 00030633654TRDU0
479 GBP 9.1150 XLON 14:20:20 00030633724TRDU0
252 GBP 9.1310 XLON 14:23:00 00030633732TRDU0
131 GBP 9.1260 XLON 14:26:22 00030633746TRDU0
16 GBP 9.1260 XLON 14:26:22 00030633745TRDU0
195 GBP 9.1260 XLON 14:27:34 00030633755TRDU0
60 GBP 9.1260 XLON 14:27:34 00030633754TRDU0
2 GBP 9.1260 XLON 14:27:34 00030633753TRDU0
42 GBP 9.1190 XLON 14:29:36 00030633767TRDU0
118 GBP 9.1190 XLON 14:29:36 00030633766TRDU0
21 GBP 9.1190 XLON 14:29:36 00030633765TRDU0
72 GBP 9.1190 XLON 14:29:36 00030633764TRDU0
244 GBP 9.1240 XLON 14:32:06 00030633774TRDU0
257 GBP 9.1390 XLON 14:34:41 00030633814TRDU0
392 GBP 9.1390 XLON 14:34:41 00030633813TRDU0
300 GBP 9.1390 XLON 14:34:41 00030633812TRDU0
75 GBP 9.1270 XLON 14:40:56 00030633868TRDU0
197 GBP 9.1170 XLON 14:41:28 00030633871TRDU0
60 GBP 9.1170 XLON 14:41:28 00030633870TRDU0
287 GBP 9.1020 XLON 14:42:46 00030633874TRDU0
227 GBP 9.1010 XLON 14:43:21 00030633880TRDU0
185 GBP 9.1160 XLON 14:45:36 00030633898TRDU0
70 GBP 9.1160 XLON 14:45:36 00030633897TRDU0
11 GBP 9.1150 XLON 14:49:30 00030633921TRDU0
131 GBP 9.1150 XLON 14:49:30 00030633920TRDU0
87 GBP 9.1150 XLON 14:49:30 00030633919TRDU0
3 GBP 9.1150 XLON 14:49:30 00030633918TRDU0
75 GBP 9.1150 XLON 14:51:17 00030633929TRDU0
32 GBP 9.1150 XLON 14:51:17 00030633928TRDU0
129 GBP 9.1150 XLON 14:51:17 00030633927TRDU0
1 GBP 9.1150 XLON 14:51:17 00030633926TRDU0
490 GBP 9.1010 XLON 14:51:46 00030633931TRDU0
584 GBP 9.1110 XLON 14:56:43 00030633941TRDU0
256 GBP 9.1140 XLON 14:58:08 00030633943TRDU0
231 GBP 9.1200 XLON 15:02:32 00030633964TRDU0
274 GBP 9.1200 XLON 15:02:32 00030633963TRDU0
224 GBP 9.1310 XLON 15:07:44 00030634049TRDU0
226 GBP 9.1320 XLON 15:09:58 00030634051TRDU0
164 GBP 9.1320 XLON 15:10:36 00030634053TRDU0
60 GBP 9.1320 XLON 15:10:36 00030634052TRDU0
1 GBP 9.1220 XLON 15:10:38 00030634054TRDU0
235 GBP 9.1220 XLON 15:12:16 00030634058TRDU0
254 GBP 9.1220 XLON 15:14:05 00030634061TRDU0
119 GBP 9.1130 XLON 15:14:15 00030634063TRDU0
264 GBP 9.1130 XLON 15:14:15 00030634062TRDU0
441 GBP 9.1200 XLON 15:18:52 00030634106TRDU0
95 GBP 9.1280 XLON 15:18:52 00030634105TRDU0
133 GBP 9.1280 XLON 15:18:52 00030634104TRDU0
2 GBP 9.1280 XLON 15:18:52 00030634103TRDU0
225 GBP 9.1190 XLON 15:23:58 00030634128TRDU0
489 GBP 9.1260 XLON 15:25:03 00030634130TRDU0
11 GBP 9.1260 XLON 15:25:03 00030634129TRDU0
98 GBP 9.1130 XLON 15:27:44 00030634138TRDU0
206 GBP 9.1130 XLON 15:27:44 00030634137TRDU0
311 GBP 9.1120 XLON 15:29:17 00030634154TRDU0
312 GBP 9.1120 XLON 15:30:49 00030634168TRDU0
342 GBP 9.1300 XLON 15:33:21 00030634171TRDU0
371 GBP 9.1150 XLON 15:35:32 00030634181TRDU0
291 GBP 9.1150 XLON 15:38:52 00030634194TRDU0
333 GBP 9.1090 XLON 15:39:50 00030634202TRDU0
294 GBP 9.1070 XLON 15:39:50 00030634201TRDU0
287 GBP 9.1010 XLON 15:40:51 00030634204TRDU0
242 GBP 9.1060 XLON 15:46:39 00030634250TRDU0
244 GBP 9.1060 XLON 15:48:55 00030634280TRDU0
232 GBP 9.1010 XLON 15:49:09 00030634281TRDU0
233 GBP 9.1000 XLON 15:50:01 00030634289TRDU0
226 GBP 9.1000 XLON 15:50:44 00030634301TRDU0
268 GBP 9.1020 XLON 15:55:52 00030634327TRDU0
526 GBP 9.0820 XLON 15:57:36 00030634336TRDU0
166 GBP 9.0840 XLON 16:00:07 00030634368TRDU0
66 GBP 9.0840 XLON 16:00:07 00030634367TRDU0
101 GBP 9.0810 XLON 16:04:46 00030634399TRDU0
3 GBP 9.0810 XLON 16:04:46 00030634398TRDU0
2 GBP 9.0810 XLON 16:04:46 00030634397TRDU0
117 GBP 9.0810 XLON 16:04:46 00030634396TRDU0
440 GBP 9.0670 XLON 16:06:04 00030634403TRDU0
681 GBP 9.1000 XLON 16:14:16 00030634418TRDU0
1,722 GBP 9.1000 XLON 16:14:16 00030634417TRDU0
62 GBP 9.1000 XLON 16:14:16 00030634416TRDU0
1 GBP 9.1220 XLON 16:22:43 00030634443TRDU0
110 GBP 9.1220 XLON 16:22:43 00030634442TRDU0
1,299 GBP 9.1220 XLON 16:23:16 00030634449TRDU0
228 GBP 9.1220 XLON 16:23:16 00030634448TRDU0
159 GBP 9.1170 XLON 16:25:59 00030634462TRDU0
155 GBP 9.1170 XLON 16:25:59 00030634461TRDU0
221 GBP 9.1170 XLON 16:25:59 00030634460TRDU0
252 GBP 9.1150 XLON 16:27:38 00030634465TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBPOBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Mercaluz in Spain
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement