REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3800Xa&default-theme=true
RNS Number : 3800X Grafton Group PLC 20 March 2026
TRANSACTION IN OWN SHARES
20 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 19 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.2274
Highest price paid per share: £9.4010
Lowest price paid per share: £9.0790
Grafton has to date purchased 550,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 19 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 19 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.2274 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
176 GBP 9.1000 XLON 08:36:00 00030634844TRDU0
51 GBP 9.1000 XLON 08:36:00 00030634845TRDU0
225 GBP 9.1000 XLON 08:38:51 00030634865TRDU0
222 GBP 9.0920 XLON 08:38:59 00030634866TRDU0
254 GBP 9.0900 XLON 08:39:30 00030634874TRDU0
227 GBP 9.0900 XLON 08:46:45 00030634920TRDU0
219 GBP 9.0900 XLON 08:46:45 00030634921TRDU0
229 GBP 9.0900 XLON 08:51:22 00030634939TRDU0
224 GBP 9.0900 XLON 08:51:22 00030634940TRDU0
228 GBP 9.0960 XLON 08:57:35 00030634949TRDU0
218 GBP 9.0900 XLON 08:58:09 00030634951TRDU0
22 GBP 9.1210 XLON 09:11:48 00030634991TRDU0
958 GBP 9.1210 XLON 09:11:48 00030634992TRDU0
27 GBP 9.1190 XLON 09:11:48 00030634993TRDU0
907 GBP 9.1190 XLON 09:11:48 00030634994TRDU0
220 GBP 9.1160 XLON 09:19:42 00030635008TRDU0
68 GBP 9.1150 XLON 09:21:02 00030635017TRDU0
225 GBP 9.1180 XLON 09:23:33 00030635021TRDU0
250 GBP 9.1150 XLON 09:24:47 00030635026TRDU0
220 GBP 9.0940 XLON 09:25:53 00030635056TRDU0
222 GBP 9.0920 XLON 09:25:54 00030635058TRDU0
256 GBP 9.0950 XLON 09:31:45 00030635093TRDU0
231 GBP 9.0900 XLON 09:34:50 00030635102TRDU0
36 GBP 9.0830 XLON 09:37:03 00030635105TRDU0
156 GBP 9.0830 XLON 09:37:03 00030635106TRDU0
53 GBP 9.0830 XLON 09:37:03 00030635107TRDU0
268 GBP 9.0830 XLON 09:37:54 00030635108TRDU0
223 GBP 9.0820 XLON 09:42:22 00030635120TRDU0
226 GBP 9.0810 XLON 09:42:43 00030635121TRDU0
239 GBP 9.0790 XLON 09:42:43 00030635122TRDU0
224 GBP 9.1190 XLON 09:52:40 00030635183TRDU0
60 GBP 9.1170 XLON 09:55:03 00030635185TRDU0
204 GBP 9.1170 XLON 09:55:03 00030635186TRDU0
368 GBP 9.1090 XLON 09:56:50 00030635194TRDU0
239 GBP 9.1060 XLON 10:02:35 00030635197TRDU0
117 GBP 9.0980 XLON 10:07:31 00030635203TRDU0
332 GBP 9.0980 XLON 10:07:31 00030635204TRDU0
246 GBP 9.1060 XLON 10:13:23 00030635255TRDU0
243 GBP 9.1060 XLON 10:13:23 00030635256TRDU0
241 GBP 9.0920 XLON 10:18:55 00030635280TRDU0
245 GBP 9.0970 XLON 10:22:56 00030635286TRDU0
220 GBP 9.0970 XLON 10:22:56 00030635287TRDU0
438 GBP 9.1100 XLON 10:28:12 00030635309TRDU0
228 GBP 9.1140 XLON 10:28:12 00030635308TRDU0
260 GBP 9.1200 XLON 10:36:38 00030635339TRDU0
218 GBP 9.1140 XLON 10:39:59 00030635362TRDU0
15 GBP 9.1140 XLON 10:39:59 00030635363TRDU0
249 GBP 9.1140 XLON 10:42:54 00030635385TRDU0
257 GBP 9.0970 XLON 10:43:09 00030635388TRDU0
234 GBP 9.1090 XLON 10:49:56 00030635409TRDU0
229 GBP 9.1170 XLON 10:54:33 00030635419TRDU0
240 GBP 9.1170 XLON 10:54:33 00030635420TRDU0
60 GBP 9.1170 XLON 10:58:20 00030635440TRDU0
137 GBP 9.1170 XLON 10:58:20 00030635441TRDU0
8 GBP 9.1170 XLON 10:58:20 00030635442TRDU0
30 GBP 9.1170 XLON 10:58:20 00030635443TRDU0
237 GBP 9.1100 XLON 10:59:40 00030635447TRDU0
108 GBP 9.1360 XLON 11:05:14 00030635524TRDU0
115 GBP 9.1360 XLON 11:05:14 00030635525TRDU0
164 GBP 9.1420 XLON 11:07:20 00030635550TRDU0
102 GBP 9.1420 XLON 11:07:20 00030635549TRDU0
8 GBP 9.1300 XLON 11:11:09 00030635581TRDU0
217 GBP 9.1300 XLON 11:11:09 00030635582TRDU0
64 GBP 9.1140 XLON 11:11:39 00030635585TRDU0
166 GBP 9.1140 XLON 11:12:45 00030635608TRDU0
135 GBP 9.1140 XLON 11:17:27 00030635647TRDU0
37 GBP 9.1140 XLON 11:18:50 00030635660TRDU0
281 GBP 9.1150 XLON 11:23:57 00030635684TRDU0
953 GBP 9.1150 XLON 11:23:57 00030635685TRDU0
52 GBP 9.1150 XLON 11:23:57 00030635686TRDU0
280 GBP 9.1190 XLON 11:34:00 00030635728TRDU0
137 GBP 9.1090 XLON 11:36:31 00030635739TRDU0
120 GBP 9.1090 XLON 11:36:31 00030635740TRDU0
247 GBP 9.1220 XLON 11:42:34 00030635763TRDU0
252 GBP 9.1220 XLON 11:45:25 00030635769TRDU0
255 GBP 9.1110 XLON 11:46:52 00030635792TRDU0
233 GBP 9.1100 XLON 11:49:44 00030635798TRDU0
239 GBP 9.1500 XLON 11:55:00 00030635830TRDU0
248 GBP 9.1500 XLON 11:55:54 00030635838TRDU0
226 GBP 9.1330 XLON 12:00:58 00030635852TRDU0
19 GBP 9.1330 XLON 12:00:58 00030635853TRDU0
230 GBP 9.1330 XLON 12:04:01 00030635863TRDU0
231 GBP 9.1060 XLON 12:04:03 00030635865TRDU0
242 GBP 9.1190 XLON 12:08:17 00030635892TRDU0
225 GBP 9.1100 XLON 12:10:02 00030635895TRDU0
166 GBP 9.1010 XLON 12:14:16 00030635918TRDU0
59 GBP 9.1010 XLON 12:14:16 00030635919TRDU0
43 GBP 9.1120 XLON 12:19:43 00030635982TRDU0
35 GBP 9.1120 XLON 12:19:43 00030635983TRDU0
8 GBP 9.1120 XLON 12:19:43 00030635984TRDU0
23 GBP 9.1120 XLON 12:19:43 00030635985TRDU0
131 GBP 9.1120 XLON 12:19:43 00030635986TRDU0
246 GBP 9.1160 XLON 12:20:44 00030635993TRDU0
239 GBP 9.1160 XLON 12:20:44 00030635994TRDU0
21 GBP 9.1460 XLON 12:26:56 00030636120TRDU0
60 GBP 9.1460 XLON 12:27:06 00030636123TRDU0
69 GBP 9.1460 XLON 12:27:06 00030636124TRDU0
132 GBP 9.1460 XLON 12:27:06 00030636125TRDU0
252 GBP 9.1380 XLON 12:29:51 00030636148TRDU0
449 GBP 9.1180 XLON 12:33:08 00030636181TRDU0
163 GBP 9.2490 XLON 12:40:21 00030636208TRDU0
222 GBP 9.2550 XLON 12:40:21 00030636207TRDU0
220 GBP 9.2450 XLON 12:40:22 00030636209TRDU0
232 GBP 9.3000 XLON 12:46:39 00030636292TRDU0
221 GBP 9.3000 XLON 12:46:39 00030636293TRDU0
219 GBP 9.3000 XLON 12:46:39 00030636294TRDU0
221 GBP 9.2680 XLON 12:50:46 00030636317TRDU0
249 GBP 9.3640 XLON 12:54:16 00030636344TRDU0
245 GBP 9.3440 XLON 12:54:26 00030636346TRDU0
6 GBP 9.3300 XLON 12:59:47 00030636367TRDU0
6 GBP 9.3300 XLON 12:59:47 00030636368TRDU0
231 GBP 9.3300 XLON 12:59:54 00030636369TRDU0
70 GBP 9.3050 XLON 12:59:55 00030636370TRDU0
413 GBP 9.3050 XLON 12:59:56 00030636371TRDU0
30 GBP 9.3230 XLON 13:08:41 00030636406TRDU0
224 GBP 9.3230 XLON 13:08:41 00030636407TRDU0
235 GBP 9.3610 XLON 13:11:40 00030636418TRDU0
413 GBP 9.3280 XLON 13:11:41 00030636419TRDU0
226 GBP 9.3240 XLON 13:18:46 00030636433TRDU0
227 GBP 9.3580 XLON 13:20:31 00030636436TRDU0
220 GBP 9.3450 XLON 13:20:32 00030636437TRDU0
239 GBP 9.3420 XLON 13:20:32 00030636438TRDU0
231 GBP 9.3070 XLON 13:26:51 00030636479TRDU0
291 GBP 9.2950 XLON 13:29:20 00030636490TRDU0
240 GBP 9.3090 XLON 13:33:42 00030636623TRDU0
282 GBP 9.2990 XLON 13:33:43 00030636624TRDU0
301 GBP 9.2960 XLON 13:33:45 00030636625TRDU0
257 GBP 9.2930 XLON 13:33:45 00030636626TRDU0
282 GBP 9.3310 XLON 13:40:40 00030636716TRDU0
302 GBP 9.3500 XLON 13:42:33 00030636764TRDU0
315 GBP 9.3630 XLON 13:44:12 00030636787TRDU0
344 GBP 9.3560 XLON 13:46:54 00030636839TRDU0
221 GBP 9.3530 XLON 13:49:27 00030636848TRDU0
232 GBP 9.3620 XLON 13:52:04 00030636872TRDU0
259 GBP 9.3770 XLON 13:53:48 00030636879TRDU0
217 GBP 9.3650 XLON 13:53:49 00030636880TRDU0
59 GBP 9.3650 XLON 13:53:49 00030636881TRDU0
292 GBP 9.3740 XLON 13:57:39 00030636906TRDU0
250 GBP 9.3980 XLON 14:04:01 00030636932TRDU0
242 GBP 9.3870 XLON 14:04:07 00030636935TRDU0
250 GBP 9.3840 XLON 14:04:07 00030636934TRDU0
262 GBP 9.4010 XLON 14:04:07 00030636933TRDU0
283 GBP 9.3650 XLON 14:07:24 00030636961TRDU0
288 GBP 9.3640 XLON 14:07:24 00030636962TRDU0
255 GBP 9.3690 XLON 14:07:24 00030636960TRDU0
249 GBP 9.3030 XLON 14:10:21 00030636969TRDU0
233 GBP 9.2910 XLON 14:17:53 00030636985TRDU0
220 GBP 9.2910 XLON 14:22:30 00030637002TRDU0
253 GBP 9.2840 XLON 14:22:30 00030637003TRDU0
280 GBP 9.2840 XLON 14:22:30 00030637004TRDU0
108 GBP 9.2700 XLON 14:28:03 00030637158TRDU0
154 GBP 9.2700 XLON 14:28:03 00030637159TRDU0
229 GBP 9.2700 XLON 14:28:03 00030637160TRDU0
952 GBP 9.2920 XLON 14:33:32 00030637204TRDU0
257 GBP 9.3160 XLON 14:40:09 00030637246TRDU0
60 GBP 9.3160 XLON 14:42:12 00030637253TRDU0
195 GBP 9.3160 XLON 14:42:12 00030637254TRDU0
383 GBP 9.3010 XLON 14:43:01 00030637255TRDU0
230 GBP 9.3110 XLON 14:44:37 00030637262TRDU0
345 GBP 9.2870 XLON 14:45:59 00030637274TRDU0
231 GBP 9.3190 XLON 14:51:54 00030637336TRDU0
410 GBP 9.3070 XLON 14:52:24 00030637339TRDU0
261 GBP 9.2940 XLON 14:54:06 00030637343TRDU0
274 GBP 9.2810 XLON 14:54:57 00030637344TRDU0
301 GBP 9.2780 XLON 14:54:57 00030637345TRDU0
289 GBP 9.2770 XLON 14:54:57 00030637346TRDU0
168 GBP 9.2820 XLON 15:03:13 00030637401TRDU0
64 GBP 9.2820 XLON 15:03:13 00030637402TRDU0
261 GBP 9.2990 XLON 15:05:31 00030637414TRDU0
266 GBP 9.2880 XLON 15:06:33 00030637419TRDU0
246 GBP 9.2970 XLON 15:06:33 00030637418TRDU0
114 GBP 9.2760 XLON 15:10:56 00030637484TRDU0
218 GBP 9.2760 XLON 15:10:56 00030637485TRDU0
360 GBP 9.2910 XLON 15:13:07 00030637499TRDU0
102 GBP 9.3080 XLON 15:15:38 00030637538TRDU0
226 GBP 9.3080 XLON 15:15:38 00030637539TRDU0
308 GBP 9.3170 XLON 15:18:21 00030637551TRDU0
126 GBP 9.2980 XLON 15:21:18 00030637637TRDU0
160 GBP 9.2980 XLON 15:21:18 00030637638TRDU0
268 GBP 9.2910 XLON 15:21:20 00030637639TRDU0
302 GBP 9.2900 XLON 15:21:20 00030637640TRDU0
303 GBP 9.2890 XLON 15:21:20 00030637641TRDU0
241 GBP 9.3030 XLON 15:30:58 00030637780TRDU0
106 GBP 9.2930 XLON 15:31:16 00030637790TRDU0
24 GBP 9.2930 XLON 15:31:16 00030637791TRDU0
27 GBP 9.2930 XLON 15:31:16 00030637792TRDU0
98 GBP 9.2930 XLON 15:31:16 00030637793TRDU0
230 GBP 9.2780 XLON 15:33:27 00030637817TRDU0
358 GBP 9.2660 XLON 15:34:09 00030637821TRDU0
247 GBP 9.2420 XLON 15:34:47 00030637825TRDU0
244 GBP 9.2400 XLON 15:34:47 00030637826TRDU0
267 GBP 9.2720 XLON 15:42:38 00030637957TRDU0
249 GBP 9.2720 XLON 15:42:38 00030637958TRDU0
237 GBP 9.2780 XLON 15:45:05 00030638009TRDU0
226 GBP 9.2800 XLON 15:47:41 00030638037TRDU0
231 GBP 9.2870 XLON 15:50:08 00030638047TRDU0
221 GBP 9.2870 XLON 15:50:08 00030638048TRDU0
274 GBP 9.2810 XLON 15:52:51 00030638056TRDU0
258 GBP 9.3040 XLON 15:54:30 00030638058TRDU0
222 GBP 9.3060 XLON 15:56:25 00030638065TRDU0
253 GBP 9.2980 XLON 15:57:32 00030638070TRDU0
227 GBP 9.2910 XLON 16:00:16 00030638087TRDU0
49 GBP 9.3100 XLON 16:03:53 00030638109TRDU0
576 GBP 9.3100 XLON 16:03:53 00030638110TRDU0
338 GBP 9.3030 XLON 16:05:04 00030638114TRDU0
31 GBP 9.3000 XLON 16:08:02 00030638142TRDU0
478 GBP 9.3000 XLON 16:08:11 00030638143TRDU0
121 GBP 9.2760 XLON 16:10:33 00030638171TRDU0
129 GBP 9.2760 XLON 16:11:33 00030638178TRDU0
35 GBP 9.2790 XLON 16:12:21 00030638187TRDU0
292 GBP 9.2790 XLON 16:12:21 00030638188TRDU0
92 GBP 9.2830 XLON 16:15:31 00030638234TRDU0
65 GBP 9.2830 XLON 16:15:31 00030638235TRDU0
204 GBP 9.2830 XLON 16:15:31 00030638236TRDU0
44 GBP 9.2840 XLON 16:17:28 00030638241TRDU0
311 GBP 9.2930 XLON 16:18:25 00030638250TRDU0
577 GBP 9.2930 XLON 16:18:25 00030638251TRDU0
35 GBP 9.2930 XLON 16:18:25 00030638252TRDU0
45 GBP 9.3080 XLON 16:20:34 00030638269TRDU0
320 GBP 9.3080 XLON 16:20:34 00030638270TRDU0
27 GBP 9.3020 XLON 16:20:49 00030638271TRDU0
130 GBP 9.3060 XLON 16:21:36 00030638287TRDU0
185 GBP 9.3060 XLON 16:21:36 00030638288TRDU0
129 GBP 9.3030 XLON 16:22:22 00030638292TRDU0
210 GBP 9.3030 XLON 16:22:22 00030638293TRDU0
244 GBP 9.2910 XLON 16:22:58 00030638296TRDU0
242 GBP 9.2900 XLON 16:22:59 00030638297TRDU0
223 GBP 9.2860 XLON 16:25:22 00030638308TRDU0
14 GBP 9.2860 XLON 16:25:22 00030638309TRDU0
248 GBP 9.2810 XLON 16:25:28 00030638310TRDU0
121 GBP 9.2770 XLON 16:26:16 00030638317TRDU0
40 GBP 9.2750 XLON 16:26:37 00030638320TRDU0
134 GBP 9.2800 XLON 16:26:46 00030638321TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBKOBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Mercaluz in Spain
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement