REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW6139Xa&default-theme=true
RNS Number : 6139X Grafton Group PLC 23 March 2026
TRANSACTION IN OWN SHARES
23 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 20 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.2282
Highest price paid per share: £9.3140
Lowest price paid per share: £9.1000
Grafton has to date purchased 600,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 20 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 20 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.2282 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
125 GBP 9.1430 XLON 08:06:02 00030638507TRDU0
259 GBP 9.1630 XLON 08:06:02 00030638506TRDU0
276 GBP 9.1920 XLON 08:10:07 00030638555TRDU0
250 GBP 9.2240 XLON 08:13:46 00030638607TRDU0
51 GBP 9.2240 XLON 08:13:46 00030638606TRDU0
303 GBP 9.2260 XLON 08:17:01 00030638617TRDU0
302 GBP 9.2360 XLON 08:17:01 00030638616TRDU0
126 GBP 9.2060 XLON 08:25:54 00030638717TRDU0
221 GBP 9.2210 XLON 08:27:02 00030638727TRDU0
252 GBP 9.2580 XLON 08:28:53 00030638746TRDU0
295 GBP 9.2750 XLON 08:33:05 00030638788TRDU0
1 GBP 9.2750 XLON 08:36:58 00030638802TRDU0
226 GBP 9.2750 XLON 08:36:58 00030638801TRDU0
187 GBP 9.2750 XLON 08:39:40 00030638814TRDU0
37 GBP 9.2750 XLON 08:39:40 00030638813TRDU0
14 GBP 9.2750 XLON 08:39:40 00030638812TRDU0
227 GBP 9.2820 XLON 08:42:28 00030638817TRDU0
351 GBP 9.2730 XLON 08:43:12 00030638829TRDU0
137 GBP 9.2730 XLON 08:49:34 00030638847TRDU0
106 GBP 9.2730 XLON 08:49:34 00030638846TRDU0
280 GBP 9.2730 XLON 08:50:47 00030638851TRDU0
161 GBP 9.2830 XLON 08:53:41 00030638868TRDU0
107 GBP 9.2830 XLON 08:53:41 00030638867TRDU0
33 GBP 9.2900 XLON 09:04:48 00030639048TRDU0
450 GBP 9.2900 XLON 09:04:48 00030639047TRDU0
100 GBP 9.2900 XLON 09:04:48 00030639046TRDU0
103 GBP 9.2900 XLON 09:04:48 00030639045TRDU0
779 GBP 9.2900 XLON 09:04:48 00030639044TRDU0
220 GBP 9.2680 XLON 09:16:15 00030639127TRDU0
320 GBP 9.2960 XLON 09:20:29 00030639138TRDU0
88 GBP 9.2890 XLON 09:25:00 00030639151TRDU0
138 GBP 9.2890 XLON 09:25:00 00030639150TRDU0
234 GBP 9.2960 XLON 09:33:36 00030639211TRDU0
234 GBP 9.2960 XLON 09:33:36 00030639210TRDU0
233 GBP 9.2860 XLON 09:33:54 00030639213TRDU0
169 GBP 9.2620 XLON 09:40:43 00030639229TRDU0
237 GBP 9.2620 XLON 09:40:52 00030639231TRDU0
78 GBP 9.2620 XLON 09:40:52 00030639230TRDU0
219 GBP 9.2510 XLON 09:42:14 00030639232TRDU0
429 GBP 9.2600 XLON 09:47:10 00030639247TRDU0
8 GBP 9.2210 XLON 09:53:33 00030639269TRDU0
26 GBP 9.2210 XLON 09:53:33 00030639268TRDU0
213 GBP 9.2210 XLON 09:53:38 00030639270TRDU0
235 GBP 9.2210 XLON 09:55:51 00030639291TRDU0
233 GBP 9.2420 XLON 10:00:32 00030639302TRDU0
227 GBP 9.2500 XLON 10:03:57 00030639314TRDU0
18 GBP 9.2500 XLON 10:03:57 00030639313TRDU0
448 GBP 9.2330 XLON 10:05:37 00030639318TRDU0
230 GBP 9.2290 XLON 10:15:40 00030639360TRDU0
134 GBP 9.2390 XLON 10:23:51 00030639399TRDU0
631 GBP 9.2390 XLON 10:23:51 00030639398TRDU0
66 GBP 9.2390 XLON 10:23:51 00030639397TRDU0
65 GBP 9.2390 XLON 10:23:51 00030639396TRDU0
110 GBP 9.2300 XLON 10:23:53 00030639400TRDU0
259 GBP 9.2390 XLON 10:24:50 00030639402TRDU0
458 GBP 9.2650 XLON 10:30:53 00030639432TRDU0
953 GBP 9.2500 XLON 10:30:55 00030639433TRDU0
227 GBP 9.2870 XLON 10:43:28 00030639456TRDU0
1 GBP 9.2940 XLON 10:43:28 00030639455TRDU0
233 GBP 9.2820 XLON 10:44:37 00030639468TRDU0
243 GBP 9.2760 XLON 10:49:35 00030639473TRDU0
229 GBP 9.2760 XLON 10:49:35 00030639472TRDU0
2 GBP 9.2760 XLON 10:49:35 00030639471TRDU0
9 GBP 9.2580 XLON 10:49:59 00030639475TRDU0
12 GBP 9.2580 XLON 10:49:59 00030639474TRDU0
3 GBP 9.2410 XLON 10:50:44 00030639479TRDU0
2 GBP 9.2490 XLON 10:51:59 00030639510TRDU0
19 GBP 9.2560 XLON 10:52:14 00030639513TRDU0
18 GBP 9.2560 XLON 10:52:14 00030639512TRDU0
13 GBP 9.2560 XLON 10:52:14 00030639511TRDU0
176 GBP 9.2560 XLON 10:52:20 00030639514TRDU0
18 GBP 9.2560 XLON 10:52:44 00030639519TRDU0
7 GBP 9.2560 XLON 10:52:44 00030639518TRDU0
8 GBP 9.2560 XLON 10:52:44 00030639517TRDU0
14 GBP 9.2570 XLON 10:52:59 00030639522TRDU0
1 GBP 9.2570 XLON 10:52:59 00030639521TRDU0
251 GBP 9.2640 XLON 10:52:59 00030639520TRDU0
11 GBP 9.2360 XLON 10:53:59 00030639531TRDU0
10 GBP 9.2360 XLON 10:53:59 00030639530TRDU0
13 GBP 9.2360 XLON 10:54:00 00030639533TRDU0
9 GBP 9.2360 XLON 10:54:00 00030639532TRDU0
591 GBP 9.2370 XLON 10:54:14 00030639535TRDU0
8 GBP 9.2370 XLON 10:54:14 00030639534TRDU0
682 GBP 9.2410 XLON 10:54:44 00030639544TRDU0
18 GBP 9.2410 XLON 10:54:44 00030639543TRDU0
14 GBP 9.2470 XLON 10:58:14 00030639574TRDU0
14 GBP 9.2470 XLON 10:58:14 00030639573TRDU0
17 GBP 9.2470 XLON 10:58:14 00030639572TRDU0
12 GBP 9.2470 XLON 10:58:14 00030639571TRDU0
273 GBP 9.2360 XLON 10:59:14 00030639588TRDU0
264 GBP 9.2820 XLON 11:02:18 00030639597TRDU0
25 GBP 9.2820 XLON 11:03:07 00030639616TRDU0
266 GBP 9.2820 XLON 11:03:13 00030639617TRDU0
463 GBP 9.2780 XLON 11:05:15 00030639620TRDU0
262 GBP 9.2850 XLON 11:12:44 00030639656TRDU0
252 GBP 9.2850 XLON 11:16:54 00030639677TRDU0
445 GBP 9.2690 XLON 11:17:18 00030639678TRDU0
255 GBP 9.2880 XLON 11:23:50 00030639690TRDU0
150 GBP 9.2830 XLON 11:27:04 00030639698TRDU0
51 GBP 9.2830 XLON 11:27:04 00030639697TRDU0
241 GBP 9.2830 XLON 11:30:41 00030639699TRDU0
242 GBP 9.2830 XLON 11:35:22 00030639717TRDU0
222 GBP 9.2690 XLON 11:36:47 00030639721TRDU0
230 GBP 9.2740 XLON 11:44:47 00030639785TRDU0
247 GBP 9.2740 XLON 11:44:47 00030639784TRDU0
226 GBP 9.2740 XLON 11:48:49 00030639789TRDU0
257 GBP 9.2890 XLON 11:52:41 00030639795TRDU0
207 GBP 9.2840 XLON 11:54:09 00030639796TRDU0
238 GBP 9.2720 XLON 11:58:33 00030639810TRDU0
672 GBP 9.3110 XLON 12:11:46 00030639890TRDU0
278 GBP 9.3000 XLON 12:11:54 00030639892TRDU0
375 GBP 9.3000 XLON 12:11:54 00030639891TRDU0
265 GBP 9.2930 XLON 12:22:53 00030639980TRDU0
84 GBP 9.2910 XLON 12:26:28 00030639985TRDU0
229 GBP 9.2910 XLON 12:27:31 00030639986TRDU0
249 GBP 9.3000 XLON 12:30:29 00030640008TRDU0
14 GBP 9.3000 XLON 12:30:29 00030640007TRDU0
260 GBP 9.2800 XLON 12:31:55 00030640011TRDU0
249 GBP 9.2880 XLON 12:37:20 00030640029TRDU0
255 GBP 9.2820 XLON 12:37:56 00030640031TRDU0
178 GBP 9.2650 XLON 12:42:18 00030640054TRDU0
170 GBP 9.2740 XLON 12:48:00 00030640098TRDU0
163 GBP 9.2810 XLON 12:58:04 00030640137TRDU0
247 GBP 9.2810 XLON 12:58:18 00030640139TRDU0
484 GBP 9.3100 XLON 12:58:47 00030640143TRDU0
267 GBP 9.3140 XLON 13:00:17 00030640157TRDU0
252 GBP 9.3130 XLON 13:03:39 00030640176TRDU0
286 GBP 9.3020 XLON 13:06:45 00030640210TRDU0
142 GBP 9.3020 XLON 13:06:45 00030640209TRDU0
236 GBP 9.3040 XLON 13:12:22 00030640250TRDU0
204 GBP 9.3040 XLON 13:15:19 00030640258TRDU0
60 GBP 9.3040 XLON 13:15:19 00030640257TRDU0
57 GBP 9.3080 XLON 13:18:30 00030640277TRDU0
243 GBP 9.3080 XLON 13:19:13 00030640278TRDU0
238 GBP 9.3080 XLON 13:22:06 00030640285TRDU0
462 GBP 9.2910 XLON 13:23:48 00030640288TRDU0
227 GBP 9.2840 XLON 13:29:31 00030640301TRDU0
252 GBP 9.2850 XLON 13:32:48 00030640319TRDU0
387 GBP 9.2890 XLON 13:35:00 00030640325TRDU0
256 GBP 9.2740 XLON 13:35:02 00030640326TRDU0
245 GBP 9.2860 XLON 13:42:53 00030640348TRDU0
240 GBP 9.2750 XLON 13:42:55 00030640349TRDU0
252 GBP 9.2870 XLON 13:47:37 00030640374TRDU0
265 GBP 9.2870 XLON 13:50:12 00030640381TRDU0
384 GBP 9.2800 XLON 13:51:13 00030640389TRDU0
131 GBP 9.2800 XLON 13:51:13 00030640388TRDU0
320 GBP 9.2340 XLON 13:59:10 00030640419TRDU0
225 GBP 9.2340 XLON 13:59:10 00030640417TRDU0
209 GBP 9.2340 XLON 13:59:10 00030640418TRDU0
98 GBP 9.2270 XLON 14:04:52 00030640499TRDU0
89 GBP 9.2380 XLON 14:06:21 00030640519TRDU0
240 GBP 9.2170 XLON 14:06:23 00030640521TRDU0
343 GBP 9.2250 XLON 14:06:23 00030640520TRDU0
225 GBP 9.2120 XLON 14:08:48 00030640525TRDU0
257 GBP 9.2080 XLON 14:08:49 00030640527TRDU0
242 GBP 9.2100 XLON 14:08:49 00030640526TRDU0
103 GBP 9.1940 XLON 14:19:39 00030640574TRDU0
87 GBP 9.1940 XLON 14:19:39 00030640573TRDU0
195 GBP 9.1970 XLON 14:21:41 00030640596TRDU0
4 GBP 9.1970 XLON 14:21:41 00030640595TRDU0
26 GBP 9.1970 XLON 14:21:41 00030640594TRDU0
222 GBP 9.1970 XLON 14:23:30 00030640599TRDU0
15 GBP 9.1970 XLON 14:23:30 00030640598TRDU0
248 GBP 9.1900 XLON 14:25:40 00030640616TRDU0
230 GBP 9.1810 XLON 14:28:00 00030640654TRDU0
25 GBP 9.1850 XLON 14:30:02 00030640661TRDU0
222 GBP 9.1850 XLON 14:30:02 00030640660TRDU0
164 GBP 9.2080 XLON 14:32:23 00030640673TRDU0
86 GBP 9.2070 XLON 14:32:23 00030640672TRDU0
497 GBP 9.2050 XLON 14:32:27 00030640674TRDU0
295 GBP 9.2020 XLON 14:36:52 00030640731TRDU0
256 GBP 9.1950 XLON 14:37:06 00030640735TRDU0
252 GBP 9.1930 XLON 14:43:58 00030640773TRDU0
245 GBP 9.1850 XLON 14:46:10 00030640797TRDU0
316 GBP 9.1850 XLON 14:46:33 00030640801TRDU0
173 GBP 9.1850 XLON 14:46:33 00030640800TRDU0
197 GBP 9.1500 XLON 14:52:36 00030640841TRDU0
50 GBP 9.1500 XLON 14:52:36 00030640840TRDU0
139 GBP 9.1480 XLON 14:54:45 00030640863TRDU0
253 GBP 9.1440 XLON 14:56:00 00030640867TRDU0
260 GBP 9.1440 XLON 14:56:38 00030640893TRDU0
435 GBP 9.1440 XLON 14:56:38 00030640892TRDU0
229 GBP 9.1550 XLON 15:04:09 00030640997TRDU0
20 GBP 9.1550 XLON 15:04:09 00030640996TRDU0
226 GBP 9.1550 XLON 15:06:17 00030641017TRDU0
692 GBP 9.1680 XLON 15:09:01 00030641030TRDU0
247 GBP 9.1750 XLON 15:12:15 00030641059TRDU0
239 GBP 9.1770 XLON 15:16:00 00030641075TRDU0
87 GBP 9.1830 XLON 15:16:00 00030641074TRDU0
240 GBP 9.1830 XLON 15:16:00 00030641073TRDU0
147 GBP 9.1830 XLON 15:16:00 00030641072TRDU0
329 GBP 9.1740 XLON 15:16:04 00030641080TRDU0
247 GBP 9.1750 XLON 15:16:04 00030641079TRDU0
327 GBP 9.2000 XLON 15:24:08 00030641169TRDU0
245 GBP 9.1660 XLON 15:29:51 00030641207TRDU0
353 GBP 9.1660 XLON 15:29:55 00030641209TRDU0
174 GBP 9.1660 XLON 15:29:55 00030641208TRDU0
321 GBP 9.1710 XLON 15:32:38 00030641221TRDU0
244 GBP 9.1680 XLON 15:32:39 00030641223TRDU0
257 GBP 9.1690 XLON 15:32:39 00030641222TRDU0
34 GBP 9.1750 XLON 15:39:30 00030641271TRDU0
281 GBP 9.1750 XLON 15:39:30 00030641270TRDU0
310 GBP 9.1800 XLON 15:39:30 00030641269TRDU0
288 GBP 9.1770 XLON 15:39:30 00030641268TRDU0
172 GBP 9.1540 XLON 15:48:13 00030641335TRDU0
240 GBP 9.1520 XLON 15:49:07 00030641340TRDU0
496 GBP 9.1770 XLON 15:53:04 00030641378TRDU0
219 GBP 9.1710 XLON 15:58:14 00030641448TRDU0
108 GBP 9.1710 XLON 15:58:14 00030641447TRDU0
97 GBP 9.1710 XLON 15:58:14 00030641446TRDU0
493 GBP 9.1710 XLON 15:58:14 00030641445TRDU0
213 GBP 9.1660 XLON 16:04:51 00030641520TRDU0
233 GBP 9.1630 XLON 16:05:45 00030641550TRDU0
489 GBP 9.1700 XLON 16:05:45 00030641549TRDU0
293 GBP 9.1190 XLON 16:10:21 00030641587TRDU0
277 GBP 9.1000 XLON 16:11:03 00030641595TRDU0
283 GBP 9.1020 XLON 16:11:03 00030641594TRDU0
278 GBP 9.1040 XLON 16:11:03 00030641593TRDU0
9 GBP 9.1040 XLON 16:11:03 00030641592TRDU0
564 GBP 9.1120 XLON 16:19:52 00030641678TRDU0
774 GBP 9.1200 XLON 16:22:08 00030641742TRDU0
215 GBP 9.1200 XLON 16:22:08 00030641741TRDU0
6 GBP 9.1200 XLON 16:22:08 00030641740TRDU0
294 GBP 9.1110 XLON 16:22:09 00030641744TRDU0
447 GBP 9.1120 XLON 16:22:09 00030641743TRDU0
457 GBP 9.1240 XLON 16:25:01 00030641794TRDU0
223 GBP 9.1150 XLON 16:25:20 00030641806TRDU0
223 GBP 9.1210 XLON 16:25:20 00030641795TRDU0
230 GBP 9.1230 XLON 16:26:07 00030641819TRDU0
256 GBP 9.1310 XLON 16:29:49 00030641829TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBQCBKDBNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Notice of AGM
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Mercaluz in Spain
Announcement