REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7741Xa&default-theme=true
RNS Number : 7741X Grafton Group PLC 24 March 2026
TRANSACTION IN OWN SHARES
24 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 23 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 23 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.1797
Highest price paid per share: £9.3850
Lowest price paid per share: £8.8800
Grafton has to date purchased 650,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 23 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 23 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.1797 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
32 GBP 8.9730 XLON 08:06:01 00030642042TRDU0
616 GBP 8.9800 XLON 08:08:10 00030642048TRDU0
227 GBP 8.9800 XLON 08:08:10 00030642047TRDU0
243 GBP 9.0040 XLON 08:11:34 00030642056TRDU0
278 GBP 8.9910 XLON 08:11:35 00030642058TRDU0
273 GBP 8.9940 XLON 08:11:35 00030642057TRDU0
267 GBP 8.9890 XLON 08:11:36 00030642059TRDU0
275 GBP 8.9800 XLON 08:22:01 00030642072TRDU0
216 GBP 8.9800 XLON 08:25:36 00030642084TRDU0
60 GBP 8.9800 XLON 08:25:36 00030642083TRDU0
263 GBP 8.9800 XLON 08:28:19 00030642096TRDU0
374 GBP 8.9600 XLON 08:30:02 00030642098TRDU0
280 GBP 8.9520 XLON 08:30:15 00030642099TRDU0
168 GBP 8.9900 XLON 08:37:34 00030642106TRDU0
325 GBP 8.9830 XLON 08:37:50 00030642108TRDU0
443 GBP 8.9900 XLON 08:37:50 00030642107TRDU0
237 GBP 8.9600 XLON 08:39:32 00030642110TRDU0
248 GBP 8.9520 XLON 08:40:44 00030642111TRDU0
254 GBP 8.9410 XLON 08:43:20 00030642117TRDU0
230 GBP 8.9400 XLON 08:50:03 00030642181TRDU0
251 GBP 8.9530 XLON 08:53:29 00030642200TRDU0
235 GBP 8.9400 XLON 08:56:17 00030642203TRDU0
297 GBP 8.9460 XLON 08:58:46 00030642204TRDU0
238 GBP 8.9340 XLON 08:59:03 00030642205TRDU0
308 GBP 8.9210 XLON 09:05:15 00030642242TRDU0
248 GBP 8.9310 XLON 09:08:27 00030642254TRDU0
81 GBP 8.9210 XLON 09:08:29 00030642256TRDU0
153 GBP 8.9210 XLON 09:08:29 00030642255TRDU0
235 GBP 8.9090 XLON 09:12:39 00030642266TRDU0
264 GBP 8.9300 XLON 09:16:32 00030642269TRDU0
23 GBP 8.9220 XLON 09:19:54 00030642288TRDU0
244 GBP 8.9360 XLON 09:20:30 00030642291TRDU0
354 GBP 8.9290 XLON 09:24:12 00030642361TRDU0
249 GBP 8.9100 XLON 09:27:21 00030642367TRDU0
338 GBP 8.9140 XLON 09:32:38 00030642370TRDU0
233 GBP 8.9160 XLON 09:35:04 00030642373TRDU0
289 GBP 8.9090 XLON 09:35:09 00030642374TRDU0
267 GBP 8.9070 XLON 09:35:12 00030642375TRDU0
102 GBP 8.8970 XLON 09:44:31 00030642422TRDU0
136 GBP 8.8970 XLON 09:44:31 00030642421TRDU0
267 GBP 8.8960 XLON 09:47:13 00030642437TRDU0
150 GBP 8.8870 XLON 09:49:32 00030642439TRDU0
83 GBP 8.8870 XLON 09:49:32 00030642438TRDU0
249 GBP 8.8920 XLON 09:53:10 00030642441TRDU0
54 GBP 8.8820 XLON 09:59:42 00030642462TRDU0
234 GBP 8.8820 XLON 10:04:07 00030642466TRDU0
234 GBP 8.8800 XLON 10:04:12 00030642469TRDU0
103 GBP 8.8820 XLON 10:04:12 00030642468TRDU0
134 GBP 8.8820 XLON 10:04:12 00030642467TRDU0
262 GBP 8.8970 XLON 10:07:18 00030642481TRDU0
228 GBP 8.9070 XLON 10:12:31 00030642524TRDU0
265 GBP 8.9020 XLON 10:14:02 00030642542TRDU0
261 GBP 8.8990 XLON 10:20:22 00030642591TRDU0
259 GBP 8.8940 XLON 10:21:25 00030642593TRDU0
233 GBP 8.8900 XLON 10:25:20 00030642607TRDU0
272 GBP 8.8820 XLON 10:27:39 00030642615TRDU0
248 GBP 8.8840 XLON 10:27:39 00030642614TRDU0
238 GBP 8.9080 XLON 10:38:01 00030642662TRDU0
244 GBP 8.9080 XLON 10:38:01 00030642661TRDU0
232 GBP 8.9050 XLON 10:41:29 00030642676TRDU0
244 GBP 8.8840 XLON 10:42:27 00030642677TRDU0
226 GBP 8.8800 XLON 10:49:21 00030642694TRDU0
305 GBP 8.9040 XLON 10:51:51 00030642704TRDU0
300 GBP 8.9000 XLON 10:56:15 00030642712TRDU0
299 GBP 8.8860 XLON 11:00:11 00030642721TRDU0
257 GBP 9.0210 XLON 11:06:47 00030642811TRDU0
258 GBP 9.1320 XLON 11:10:21 00030642852TRDU0
244 GBP 9.2310 XLON 11:14:53 00030642975TRDU0
520 GBP 9.2210 XLON 11:15:10 00030642981TRDU0
258 GBP 9.1910 XLON 11:22:00 00030643119TRDU0
314 GBP 9.1650 XLON 11:22:07 00030643120TRDU0
252 GBP 9.1670 XLON 11:28:05 00030643174TRDU0
227 GBP 9.1710 XLON 11:28:05 00030643173TRDU0
277 GBP 9.2300 XLON 11:36:52 00030643230TRDU0
20 GBP 9.2080 XLON 11:39:50 00030643245TRDU0
308 GBP 9.2000 XLON 11:42:19 00030643295TRDU0
235 GBP 9.2010 XLON 11:44:31 00030643313TRDU0
115 GBP 9.2230 XLON 11:51:08 00030643384TRDU0
240 GBP 9.2230 XLON 11:51:08 00030643383TRDU0
119 GBP 9.2230 XLON 11:51:08 00030643382TRDU0
93 GBP 9.2540 XLON 11:55:19 00030643432TRDU0
176 GBP 9.2540 XLON 11:55:19 00030643431TRDU0
128 GBP 9.2100 XLON 11:58:49 00030643445TRDU0
105 GBP 9.2100 XLON 11:58:49 00030643444TRDU0
139 GBP 9.2100 XLON 12:03:56 00030643488TRDU0
33 GBP 9.2100 XLON 12:03:56 00030643487TRDU0
60 GBP 9.2100 XLON 12:03:56 00030643486TRDU0
253 GBP 9.2080 XLON 12:04:28 00030643489TRDU0
266 GBP 9.2110 XLON 12:10:16 00030643529TRDU0
380 GBP 9.1960 XLON 12:10:40 00030643530TRDU0
424 GBP 9.2450 XLON 12:19:17 00030643556TRDU0
588 GBP 9.2450 XLON 12:19:17 00030643555TRDU0
241 GBP 9.2500 XLON 12:30:31 00030643615TRDU0
291 GBP 9.2320 XLON 12:30:57 00030643634TRDU0
278 GBP 9.2360 XLON 12:30:57 00030643633TRDU0
280 GBP 9.2260 XLON 12:38:24 00030643688TRDU0
257 GBP 9.2600 XLON 12:43:14 00030643712TRDU0
245 GBP 9.2530 XLON 12:43:15 00030643713TRDU0
251 GBP 9.3000 XLON 12:47:27 00030643772TRDU0
261 GBP 9.3080 XLON 12:52:27 00030643804TRDU0
236 GBP 9.3070 XLON 12:54:26 00030643810TRDU0
44 GBP 9.2890 XLON 12:56:54 00030643816TRDU0
423 GBP 9.2890 XLON 12:56:54 00030643815TRDU0
248 GBP 9.2960 XLON 13:02:49 00030643823TRDU0
235 GBP 9.2730 XLON 13:09:09 00030643877TRDU0
235 GBP 9.2820 XLON 13:09:09 00030643876TRDU0
242 GBP 9.2820 XLON 13:09:09 00030643875TRDU0
274 GBP 9.2830 XLON 13:17:10 00030643899TRDU0
7 GBP 9.2830 XLON 13:17:10 00030643898TRDU0
163 GBP 9.2780 XLON 13:19:39 00030643912TRDU0
105 GBP 9.2780 XLON 13:19:39 00030643911TRDU0
231 GBP 9.2610 XLON 13:22:17 00030643915TRDU0
175 GBP 9.2720 XLON 13:27:39 00030643962TRDU0
59 GBP 9.2720 XLON 13:27:39 00030643961TRDU0
24 GBP 9.2720 XLON 13:27:39 00030643960TRDU0
34 GBP 9.2650 XLON 13:29:02 00030643975TRDU0
370 GBP 9.2650 XLON 13:29:02 00030643974TRDU0
245 GBP 9.2700 XLON 13:32:58 00030644016TRDU0
61 GBP 9.2610 XLON 13:34:39 00030644018TRDU0
240 GBP 9.2510 XLON 13:35:28 00030644019TRDU0
75 GBP 9.2580 XLON 13:36:38 00030644021TRDU0
227 GBP 9.2650 XLON 13:40:27 00030644036TRDU0
232 GBP 9.2680 XLON 13:40:27 00030644035TRDU0
228 GBP 9.2570 XLON 13:41:22 00030644052TRDU0
237 GBP 9.2950 XLON 13:42:57 00030644069TRDU0
169 GBP 9.2770 XLON 13:45:49 00030644083TRDU0
420 GBP 9.2770 XLON 13:45:49 00030644082TRDU0
379 GBP 9.2880 XLON 13:50:58 00030644105TRDU0
503 GBP 9.3090 XLON 13:55:43 00030644123TRDU0
244 GBP 9.2940 XLON 13:58:00 00030644145TRDU0
234 GBP 9.3180 XLON 14:02:25 00030644210TRDU0
263 GBP 9.3320 XLON 14:04:28 00030644231TRDU0
426 GBP 9.3240 XLON 14:05:22 00030644234TRDU0
178 GBP 9.3220 XLON 14:07:39 00030644242TRDU0
52 GBP 9.3030 XLON 14:11:29 00030644268TRDU0
9 GBP 9.3030 XLON 14:11:29 00030644267TRDU0
165 GBP 9.3030 XLON 14:11:29 00030644266TRDU0
231 GBP 9.3030 XLON 14:11:29 00030644265TRDU0
1,037 GBP 9.3250 XLON 14:18:21 00030644318TRDU0
324 GBP 9.3250 XLON 14:18:21 00030644317TRDU0
243 GBP 9.3410 XLON 14:25:17 00030644386TRDU0
168 GBP 9.3360 XLON 14:30:28 00030644405TRDU0
60 GBP 9.3360 XLON 14:30:28 00030644404TRDU0
248 GBP 9.3460 XLON 14:32:57 00030644408TRDU0
2 GBP 9.3440 XLON 14:34:33 00030644434TRDU0
165 GBP 9.3440 XLON 14:34:33 00030644433TRDU0
10 GBP 9.3450 XLON 14:36:02 00030644453TRDU0
9 GBP 9.3450 XLON 14:36:02 00030644452TRDU0
17 GBP 9.3450 XLON 14:36:02 00030644451TRDU0
131 GBP 9.3450 XLON 14:36:02 00030644450TRDU0
3 GBP 9.3440 XLON 14:37:28 00030644458TRDU0
118 GBP 9.3440 XLON 14:37:28 00030644457TRDU0
118 GBP 9.3440 XLON 14:38:29 00030644463TRDU0
144 GBP 9.3440 XLON 14:38:29 00030644462TRDU0
7 GBP 9.3440 XLON 14:43:13 00030644485TRDU0
60 GBP 9.3440 XLON 14:43:13 00030644484TRDU0
7 GBP 9.3440 XLON 14:43:13 00030644483TRDU0
471 GBP 9.3440 XLON 14:43:36 00030644488TRDU0
1 GBP 9.3440 XLON 14:43:36 00030644487TRDU0
214 GBP 9.3530 XLON 14:44:00 00030644489TRDU0
381 GBP 9.3470 XLON 14:44:14 00030644490TRDU0
406 GBP 9.3580 XLON 14:47:44 00030644506TRDU0
234 GBP 9.3710 XLON 14:52:32 00030644514TRDU0
235 GBP 9.3670 XLON 14:54:00 00030644516TRDU0
249 GBP 9.3590 XLON 14:55:06 00030644518TRDU0
238 GBP 9.3370 XLON 14:57:45 00030644550TRDU0
249 GBP 9.3230 XLON 14:58:05 00030644552TRDU0
130 GBP 9.3440 XLON 15:03:52 00030644600TRDU0
963 GBP 9.3580 XLON 15:06:35 00030644661TRDU0
245 GBP 9.3580 XLON 15:06:35 00030644660TRDU0
10 GBP 9.3580 XLON 15:12:18 00030644685TRDU0
238 GBP 9.3850 XLON 15:15:23 00030644719TRDU0
304 GBP 9.3850 XLON 15:15:23 00030644718TRDU0
14 GBP 9.3590 XLON 15:17:07 00030644742TRDU0
23 GBP 9.3590 XLON 15:17:07 00030644741TRDU0
277 GBP 9.3590 XLON 15:17:07 00030644740TRDU0
123 GBP 9.3630 XLON 15:20:32 00030644838TRDU0
159 GBP 9.3630 XLON 15:20:32 00030644837TRDU0
6 GBP 9.3790 XLON 15:24:55 00030644851TRDU0
87 GBP 9.3790 XLON 15:24:55 00030644850TRDU0
151 GBP 9.3790 XLON 15:24:55 00030644849TRDU0
504 GBP 9.3680 XLON 15:25:03 00030644852TRDU0
502 GBP 9.3560 XLON 15:30:29 00030644901TRDU0
14 GBP 9.3560 XLON 15:30:29 00030644900TRDU0
411 GBP 9.3450 XLON 15:32:30 00030644904TRDU0
232 GBP 9.3210 XLON 15:36:03 00030644912TRDU0
28 GBP 9.3130 XLON 15:37:56 00030644921TRDU0
16 GBP 9.3310 XLON 15:38:53 00030644925TRDU0
256 GBP 9.3310 XLON 15:38:53 00030644924TRDU0
265 GBP 9.3270 XLON 15:40:01 00030644933TRDU0
89 GBP 9.3060 XLON 15:43:27 00030644942TRDU0
198 GBP 9.3010 XLON 15:43:49 00030644945TRDU0
5 GBP 9.3050 XLON 15:46:06 00030644948TRDU0
269 GBP 9.3050 XLON 15:46:06 00030644947TRDU0
22 GBP 9.3040 XLON 15:47:24 00030644951TRDU0
288 GBP 9.3180 XLON 15:48:45 00030644958TRDU0
270 GBP 9.3380 XLON 15:50:32 00030644979TRDU0
377 GBP 9.3410 XLON 15:52:10 00030644981TRDU0
260 GBP 9.3340 XLON 15:53:23 00030644985TRDU0
279 GBP 9.3300 XLON 15:53:24 00030644987TRDU0
300 GBP 9.3320 XLON 15:53:24 00030644986TRDU0
231 GBP 9.3220 XLON 15:56:14 00030644998TRDU0
244 GBP 9.2920 XLON 16:01:27 00030645044TRDU0
260 GBP 9.2900 XLON 16:04:21 00030645058TRDU0
225 GBP 9.2760 XLON 16:06:57 00030645084TRDU0
20 GBP 9.2760 XLON 16:06:58 00030645085TRDU0
132 GBP 9.2900 XLON 16:08:37 00030645088TRDU0
30 GBP 9.2900 XLON 16:09:31 00030645090TRDU0
28 GBP 9.2900 XLON 16:09:32 00030645092TRDU0
28 GBP 9.2900 XLON 16:09:32 00030645091TRDU0
272 GBP 9.2900 XLON 16:10:41 00030645100TRDU0
235 GBP 9.3090 XLON 16:12:33 00030645110TRDU0
207 GBP 9.3010 XLON 16:14:36 00030645114TRDU0
60 GBP 9.3010 XLON 16:14:36 00030645113TRDU0
532 GBP 9.2990 XLON 16:15:29 00030645124TRDU0
238 GBP 9.2940 XLON 16:16:02 00030645126TRDU0
489 GBP 9.2820 XLON 16:18:01 00030645129TRDU0
221 GBP 9.2690 XLON 16:19:23 00030645132TRDU0
27 GBP 9.2690 XLON 16:19:23 00030645131TRDU0
5 GBP 9.2720 XLON 16:21:54 00030645140TRDU0
105 GBP 9.2720 XLON 16:21:54 00030645139TRDU0
227 GBP 9.2770 XLON 16:23:37 00030645142TRDU0
637 GBP 9.2770 XLON 16:23:37 00030645141TRDU0
420 GBP 9.2800 XLON 16:25:15 00030645151TRDU0
54 GBP 9.2800 XLON 16:25:15 00030645150TRDU0
7 GBP 9.2800 XLON 16:25:15 00030645149TRDU0
408 GBP 9.2820 XLON 16:26:48 00030645154TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBDCBKDCNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Notice of AGM
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Agreement to Acquire Mercaluz in Spain
Announcement