REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9730Xa&default-theme=true
RNS Number : 9730X Grafton Group PLC 25 March 2026
TRANSACTION IN OWN SHARES
25 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 24 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 24 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.2133
Highest price paid per share: £9.2840
Lowest price paid per share: £9.1480
Grafton has to date purchased 700,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 24 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 24 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.2133 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
345 GBP 9.2490 XLON 08:08:25 00030645336TRDU0
329 GBP 9.2490 XLON 08:10:43 00030645343TRDU0
203 GBP 9.2700 XLON 08:16:11 00030645357TRDU0
27 GBP 9.2700 XLON 08:16:11 00030645356TRDU0
232 GBP 9.2840 XLON 08:17:18 00030645361TRDU0
213 GBP 9.2710 XLON 08:17:19 00030645363TRDU0
328 GBP 9.2710 XLON 08:17:19 00030645362TRDU0
227 GBP 9.2270 XLON 08:21:30 00030645374TRDU0
307 GBP 9.2330 XLON 08:24:21 00030645383TRDU0
105 GBP 9.2020 XLON 08:28:57 00030645403TRDU0
163 GBP 9.2020 XLON 08:28:57 00030645402TRDU0
428 GBP 9.1940 XLON 08:29:43 00030645404TRDU0
1,200 GBP 9.2130 XLON 08:37:10 00030645441TRDU0
100 GBP 9.2130 XLON 08:37:10 00030645440TRDU0
233 GBP 9.2230 XLON 08:49:30 00030645470TRDU0
252 GBP 9.2230 XLON 08:49:30 00030645469TRDU0
240 GBP 9.2250 XLON 08:53:54 00030645490TRDU0
5 GBP 9.2190 XLON 08:57:03 00030645501TRDU0
228 GBP 9.2190 XLON 08:57:06 00030645502TRDU0
518 GBP 9.2060 XLON 08:57:07 00030645503TRDU0
270 GBP 9.1950 XLON 09:02:26 00030645529TRDU0
245 GBP 9.2050 XLON 09:02:26 00030645528TRDU0
266 GBP 9.1950 XLON 09:05:47 00030645534TRDU0
306 GBP 9.1970 XLON 09:05:47 00030645533TRDU0
283 GBP 9.1770 XLON 09:14:34 00030645592TRDU0
258 GBP 9.1930 XLON 09:19:01 00030645606TRDU0
255 GBP 9.1890 XLON 09:20:55 00030645627TRDU0
239 GBP 9.1730 XLON 09:25:46 00030645655TRDU0
160 GBP 9.1810 XLON 09:31:38 00030645658TRDU0
266 GBP 9.1810 XLON 09:31:38 00030645657TRDU0
351 GBP 9.1810 XLON 09:31:38 00030645656TRDU0
232 GBP 9.1680 XLON 09:36:45 00030645659TRDU0
235 GBP 9.1670 XLON 09:38:25 00030645662TRDU0
143 GBP 9.1860 XLON 09:41:29 00030645671TRDU0
92 GBP 9.1860 XLON 09:41:29 00030645670TRDU0
256 GBP 9.1850 XLON 09:44:26 00030645689TRDU0
71 GBP 9.1850 XLON 09:50:19 00030645693TRDU0
238 GBP 9.1850 XLON 09:50:19 00030645692TRDU0
236 GBP 9.2360 XLON 09:59:52 00030645712TRDU0
216 GBP 9.2360 XLON 09:59:52 00030645711TRDU0
528 GBP 9.2360 XLON 09:59:52 00030645710TRDU0
254 GBP 9.2490 XLON 10:07:44 00030645725TRDU0
524 GBP 9.2460 XLON 10:07:58 00030645727TRDU0
292 GBP 9.2370 XLON 10:14:22 00030645728TRDU0
256 GBP 9.2250 XLON 10:18:11 00030645735TRDU0
268 GBP 9.2160 XLON 10:21:42 00030645742TRDU0
229 GBP 9.2460 XLON 10:29:05 00030645772TRDU0
226 GBP 9.2460 XLON 10:29:05 00030645771TRDU0
244 GBP 9.2450 XLON 10:33:51 00030645773TRDU0
237 GBP 9.2430 XLON 10:34:47 00030645774TRDU0
287 GBP 9.2630 XLON 10:39:51 00030645779TRDU0
157 GBP 9.2800 XLON 10:44:18 00030645785TRDU0
134 GBP 9.2800 XLON 10:44:18 00030645784TRDU0
274 GBP 9.2680 XLON 10:47:12 00030645792TRDU0
237 GBP 9.2520 XLON 10:49:50 00030645803TRDU0
268 GBP 9.2510 XLON 10:54:00 00030645807TRDU0
234 GBP 9.2390 XLON 10:58:35 00030645816TRDU0
237 GBP 9.2150 XLON 11:01:36 00030645823TRDU0
250 GBP 9.2260 XLON 11:01:36 00030645822TRDU0
253 GBP 9.2380 XLON 11:07:46 00030645828TRDU0
242 GBP 9.2270 XLON 11:11:31 00030645835TRDU0
317 GBP 9.2130 XLON 11:13:54 00030645840TRDU0
252 GBP 9.2100 XLON 11:19:46 00030645845TRDU0
360 GBP 9.2120 XLON 11:23:23 00030645847TRDU0
248 GBP 9.2040 XLON 11:26:07 00030645849TRDU0
231 GBP 9.1860 XLON 11:30:30 00030645853TRDU0
283 GBP 9.1890 XLON 11:33:53 00030645855TRDU0
274 GBP 9.2280 XLON 11:40:56 00030645858TRDU0
100 GBP 9.2260 XLON 11:41:15 00030645860TRDU0
155 GBP 9.2260 XLON 11:41:15 00030645859TRDU0
227 GBP 9.2250 XLON 11:46:56 00030645869TRDU0
248 GBP 9.2400 XLON 11:49:25 00030645875TRDU0
240 GBP 9.2370 XLON 11:50:34 00030645876TRDU0
263 GBP 9.2430 XLON 11:56:39 00030645883TRDU0
265 GBP 9.2430 XLON 12:00:11 00030645893TRDU0
284 GBP 9.2340 XLON 12:03:11 00030645895TRDU0
173 GBP 9.2300 XLON 12:07:27 00030645896TRDU0
245 GBP 9.2300 XLON 12:09:43 00030645898TRDU0
240 GBP 9.2340 XLON 12:11:05 00030645900TRDU0
251 GBP 9.2610 XLON 12:14:38 00030645902TRDU0
53 GBP 9.2610 XLON 12:14:38 00030645901TRDU0
380 GBP 9.2540 XLON 12:16:58 00030645910TRDU0
240 GBP 9.2450 XLON 12:24:48 00030645923TRDU0
468 GBP 9.2560 XLON 12:28:42 00030645925TRDU0
43 GBP 9.2390 XLON 12:34:12 00030645932TRDU0
144 GBP 9.2390 XLON 12:34:12 00030645931TRDU0
235 GBP 9.2380 XLON 12:37:15 00030645936TRDU0
273 GBP 9.2420 XLON 12:37:15 00030645935TRDU0
252 GBP 9.2250 XLON 12:41:54 00030645945TRDU0
34 GBP 9.2370 XLON 12:41:54 00030645944TRDU0
100 GBP 9.2370 XLON 12:41:54 00030645943TRDU0
102 GBP 9.2360 XLON 12:41:54 00030645942TRDU0
64 GBP 9.2230 XLON 12:44:36 00030645948TRDU0
62 GBP 9.2230 XLON 12:44:36 00030645947TRDU0
116 GBP 9.2230 XLON 12:44:36 00030645946TRDU0
228 GBP 9.2160 XLON 12:48:27 00030645949TRDU0
230 GBP 9.2060 XLON 12:50:57 00030645950TRDU0
271 GBP 9.2040 XLON 12:53:15 00030645951TRDU0
272 GBP 9.1880 XLON 12:56:06 00030645954TRDU0
253 GBP 9.1900 XLON 12:56:06 00030645953TRDU0
230 GBP 9.1930 XLON 12:56:06 00030645952TRDU0
257 GBP 9.1780 XLON 13:08:44 00030645994TRDU0
245 GBP 9.1700 XLON 13:09:12 00030645995TRDU0
235 GBP 9.1600 XLON 13:14:36 00030646002TRDU0
260 GBP 9.1580 XLON 13:15:00 00030646003TRDU0
255 GBP 9.1480 XLON 13:18:58 00030646009TRDU0
287 GBP 9.1590 XLON 13:23:42 00030646020TRDU0
316 GBP 9.1600 XLON 13:26:54 00030646029TRDU0
229 GBP 9.1530 XLON 13:30:30 00030646061TRDU0
288 GBP 9.1500 XLON 13:31:31 00030646062TRDU0
309 GBP 9.1720 XLON 13:34:19 00030646065TRDU0
287 GBP 9.1760 XLON 13:37:52 00030646069TRDU0
228 GBP 9.1750 XLON 13:38:32 00030646070TRDU0
259 GBP 9.1770 XLON 13:40:54 00030646072TRDU0
293 GBP 9.1800 XLON 13:43:44 00030646076TRDU0
148 GBP 9.1680 XLON 13:46:56 00030646080TRDU0
234 GBP 9.1630 XLON 13:48:45 00030646085TRDU0
236 GBP 9.1630 XLON 13:48:45 00030646084TRDU0
239 GBP 9.1600 XLON 13:50:32 00030646090TRDU0
255 GBP 9.1580 XLON 13:53:28 00030646097TRDU0
241 GBP 9.1730 XLON 13:56:16 00030646105TRDU0
306 GBP 9.1880 XLON 13:59:21 00030646108TRDU0
155 GBP 9.1880 XLON 13:59:21 00030646107TRDU0
283 GBP 9.1810 XLON 14:01:06 00030646110TRDU0
302 GBP 9.1730 XLON 14:05:47 00030646151TRDU0
41 GBP 9.1850 XLON 14:08:55 00030646174TRDU0
37 GBP 9.1850 XLON 14:08:55 00030646173TRDU0
98 GBP 9.1850 XLON 14:08:55 00030646172TRDU0
238 GBP 9.1790 XLON 14:09:06 00030646176TRDU0
345 GBP 9.1790 XLON 14:09:06 00030646175TRDU0
244 GBP 9.1740 XLON 14:12:55 00030646180TRDU0
245 GBP 9.1800 XLON 14:15:18 00030646184TRDU0
470 GBP 9.1750 XLON 14:19:29 00030646195TRDU0
240 GBP 9.1750 XLON 14:24:00 00030646212TRDU0
114 GBP 9.1860 XLON 14:25:51 00030646221TRDU0
150 GBP 9.1860 XLON 14:25:51 00030646220TRDU0
266 GBP 9.1860 XLON 14:28:07 00030646232TRDU0
392 GBP 9.1840 XLON 14:29:29 00030646250TRDU0
553 GBP 9.2080 XLON 14:33:41 00030646253TRDU0
264 GBP 9.2060 XLON 14:35:29 00030646254TRDU0
375 GBP 9.1800 XLON 14:38:22 00030646260TRDU0
11 GBP 9.1980 XLON 14:43:24 00030646281TRDU0
249 GBP 9.2030 XLON 14:45:16 00030646287TRDU0
82 GBP 9.2030 XLON 14:45:16 00030646286TRDU0
170 GBP 9.2030 XLON 14:45:16 00030646285TRDU0
256 GBP 9.2010 XLON 14:45:32 00030646301TRDU0
3 GBP 9.2010 XLON 14:45:32 00030646300TRDU0
270 GBP 9.2010 XLON 14:47:42 00030646326TRDU0
8 GBP 9.1730 XLON 14:50:16 00030646331TRDU0
251 GBP 9.1730 XLON 14:51:37 00030646337TRDU0
265 GBP 9.2010 XLON 14:52:12 00030646356TRDU0
405 GBP 9.2360 XLON 14:54:29 00030646415TRDU0
228 GBP 9.2690 XLON 14:58:00 00030646491TRDU0
309 GBP 9.2560 XLON 14:59:19 00030646494TRDU0
234 GBP 9.2680 XLON 15:03:44 00030646503TRDU0
57 GBP 9.2680 XLON 15:03:44 00030646502TRDU0
32 GBP 9.2660 XLON 15:04:04 00030646506TRDU0
242 GBP 9.2660 XLON 15:04:04 00030646505TRDU0
251 GBP 9.2450 XLON 15:05:21 00030646511TRDU0
162 GBP 9.2530 XLON 15:05:21 00030646510TRDU0
101 GBP 9.2530 XLON 15:05:21 00030646509TRDU0
20 GBP 9.2370 XLON 15:10:19 00030646517TRDU0
225 GBP 9.2370 XLON 15:10:19 00030646516TRDU0
178 GBP 9.2350 XLON 15:12:24 00030646525TRDU0
100 GBP 9.2350 XLON 15:12:24 00030646524TRDU0
253 GBP 9.2550 XLON 15:17:01 00030646538TRDU0
9 GBP 9.2550 XLON 15:17:01 00030646537TRDU0
233 GBP 9.2460 XLON 15:17:39 00030646539TRDU0
243 GBP 9.2220 XLON 15:19:22 00030646546TRDU0
261 GBP 9.2240 XLON 15:19:22 00030646545TRDU0
263 GBP 9.2230 XLON 15:24:10 00030646559TRDU0
142 GBP 9.2080 XLON 15:26:06 00030646566TRDU0
275 GBP 9.2160 XLON 15:26:06 00030646565TRDU0
279 GBP 9.2090 XLON 15:30:49 00030646609TRDU0
119 GBP 9.2070 XLON 15:34:25 00030646620TRDU0
474 GBP 9.2040 XLON 15:34:29 00030646621TRDU0
270 GBP 9.2220 XLON 15:36:45 00030646639TRDU0
254 GBP 9.2010 XLON 15:39:38 00030646662TRDU0
285 GBP 9.2310 XLON 15:42:33 00030646672TRDU0
243 GBP 9.2310 XLON 15:43:28 00030646677TRDU0
23 GBP 9.2280 XLON 15:46:51 00030646705TRDU0
233 GBP 9.2280 XLON 15:46:51 00030646704TRDU0
214 GBP 9.2290 XLON 15:48:04 00030646710TRDU0
54 GBP 9.2290 XLON 15:48:04 00030646709TRDU0
242 GBP 9.2300 XLON 15:49:39 00030646737TRDU0
1 GBP 9.2320 XLON 15:54:24 00030646822TRDU0
230 GBP 9.2300 XLON 15:54:30 00030646826TRDU0
230 GBP 9.2320 XLON 15:54:30 00030646825TRDU0
217 GBP 9.2270 XLON 15:56:31 00030646860TRDU0
60 GBP 9.2270 XLON 15:56:31 00030646859TRDU0
369 GBP 9.2290 XLON 15:57:18 00030646862TRDU0
300 GBP 9.2010 XLON 16:02:33 00030647032TRDU0
286 GBP 9.2010 XLON 16:02:33 00030647031TRDU0
64 GBP 9.2140 XLON 16:07:32 00030647044TRDU0
168 GBP 9.2140 XLON 16:07:32 00030647043TRDU0
580 GBP 9.2180 XLON 16:08:01 00030647048TRDU0
24 GBP 9.2140 XLON 16:11:35 00030647062TRDU0
56 GBP 9.2130 XLON 16:12:04 00030647068TRDU0
500 GBP 9.2130 XLON 16:12:04 00030647067TRDU0
440 GBP 9.2000 XLON 16:15:45 00030647104TRDU0
330 GBP 9.2000 XLON 16:15:45 00030647103TRDU0
757 GBP 9.2110 XLON 16:19:15 00030647153TRDU0
344 GBP 9.2240 XLON 16:21:19 00030647182TRDU0
327 GBP 9.2150 XLON 16:21:24 00030647183TRDU0
165 GBP 9.2360 XLON 16:25:07 00030647237TRDU0
610 GBP 9.2360 XLON 16:25:12 00030647239TRDU0
607 GBP 9.2260 XLON 16:27:04 00030647327TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBPOBKDBNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement