REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1567Ya&default-theme=true
RNS Number : 1567Y Grafton Group PLC 26 March 2026
TRANSACTION IN OWN SHARES
26 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 25 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 25 March 2026
Number of ordinary shares purchased: 50,000
Volume weighted average price paid: £9.1517
Highest price paid per share: £9.3070
Lowest price paid per share: £9.1020
Grafton has to date purchased 750,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 25 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency GBP
Date of Transactions 25 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.1517 50,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
274 GBP 9.2870 XLON 08:08:09 00030647674TRDU0
26 GBP 9.3070 XLON 08:11:48 00030647734TRDU0
85 GBP 9.3070 XLON 08:11:48 00030647733TRDU0
451 GBP 9.2800 XLON 08:12:18 00030647744TRDU0
270 GBP 9.2420 XLON 08:12:28 00030647754TRDU0
244 GBP 9.2420 XLON 08:12:28 00030647753TRDU0
300 GBP 9.2460 XLON 08:12:28 00030647752TRDU0
35 GBP 9.2220 XLON 08:23:06 00030647903TRDU0
57 GBP 9.2210 XLON 08:23:06 00030647902TRDU0
235 GBP 9.2250 XLON 08:23:58 00030647924TRDU0
499 GBP 9.2250 XLON 08:23:58 00030647923TRDU0
475 GBP 9.2470 XLON 08:33:36 00030648098TRDU0
72 GBP 9.2470 XLON 08:33:36 00030648097TRDU0
494 GBP 9.2600 XLON 08:33:36 00030648096TRDU0
241 GBP 9.2350 XLON 08:36:32 00030648120TRDU0
294 GBP 9.2380 XLON 08:36:32 00030648119TRDU0
146 GBP 9.2020 XLON 08:45:10 00030648269TRDU0
101 GBP 9.2020 XLON 08:45:10 00030648268TRDU0
249 GBP 9.2130 XLON 08:47:14 00030648301TRDU0
241 GBP 9.2000 XLON 08:52:36 00030648339TRDU0
248 GBP 9.1890 XLON 08:54:33 00030648379TRDU0
251 GBP 9.1930 XLON 08:57:32 00030648441TRDU0
20 GBP 9.1800 XLON 08:59:30 00030648453TRDU0
196 GBP 9.1800 XLON 08:59:30 00030648452TRDU0
6 GBP 9.1930 XLON 09:03:07 00030648484TRDU0
64 GBP 9.1980 XLON 09:03:57 00030648501TRDU0
64 GBP 9.1980 XLON 09:03:57 00030648500TRDU0
152 GBP 9.2010 XLON 09:03:57 00030648499TRDU0
83 GBP 9.2010 XLON 09:03:57 00030648498TRDU0
37 GBP 9.2040 XLON 09:04:30 00030648507TRDU0
216 GBP 9.2040 XLON 09:04:30 00030648506TRDU0
250 GBP 9.1820 XLON 09:06:52 00030648533TRDU0
236 GBP 9.1950 XLON 09:14:20 00030648609TRDU0
236 GBP 9.1950 XLON 09:14:20 00030648608TRDU0
141 GBP 9.1890 XLON 09:16:22 00030648628TRDU0
98 GBP 9.1890 XLON 09:16:22 00030648627TRDU0
139 GBP 9.1890 XLON 09:20:01 00030648641TRDU0
248 GBP 9.1840 XLON 09:21:54 00030648661TRDU0
15 GBP 9.1710 XLON 09:24:36 00030648675TRDU0
163 GBP 9.1710 XLON 09:24:36 00030648674TRDU0
3 GBP 9.1710 XLON 09:24:36 00030648673TRDU0
8 GBP 9.1710 XLON 09:24:36 00030648672TRDU0
8 GBP 9.1710 XLON 09:24:36 00030648671TRDU0
6 GBP 9.1710 XLON 09:24:36 00030648670TRDU0
8 GBP 9.1710 XLON 09:24:36 00030648669TRDU0
16 GBP 9.1710 XLON 09:24:36 00030648668TRDU0
19 GBP 9.1710 XLON 09:24:36 00030648667TRDU0
238 GBP 9.1670 XLON 09:25:22 00030648688TRDU0
299 GBP 9.1640 XLON 09:29:03 00030648696TRDU0
81 GBP 9.1800 XLON 09:34:10 00030648742TRDU0
243 GBP 9.1800 XLON 09:34:22 00030648746TRDU0
96 GBP 9.1740 XLON 09:38:02 00030648783TRDU0
265 GBP 9.1770 XLON 09:39:12 00030648795TRDU0
254 GBP 9.1640 XLON 09:40:08 00030648801TRDU0
251 GBP 9.1700 XLON 09:44:57 00030648833TRDU0
201 GBP 9.1560 XLON 09:46:14 00030648840TRDU0
276 GBP 9.1530 XLON 09:50:28 00030648960TRDU0
273 GBP 9.1560 XLON 09:50:28 00030648959TRDU0
254 GBP 9.1630 XLON 09:50:28 00030648958TRDU0
319 GBP 9.1760 XLON 09:59:29 00030649017TRDU0
241 GBP 9.1580 XLON 10:03:00 00030649032TRDU0
236 GBP 9.1390 XLON 10:09:36 00030649077TRDU0
12 GBP 9.1320 XLON 10:09:56 00030649078TRDU0
239 GBP 9.1320 XLON 10:10:38 00030649081TRDU0
238 GBP 9.1330 XLON 10:15:17 00030649108TRDU0
268 GBP 9.1540 XLON 10:18:23 00030649118TRDU0
253 GBP 9.1460 XLON 10:19:35 00030649121TRDU0
518 GBP 9.1710 XLON 10:29:18 00030649151TRDU0
415 GBP 9.1710 XLON 10:31:15 00030649164TRDU0
67 GBP 9.1710 XLON 10:31:15 00030649163TRDU0
247 GBP 9.2050 XLON 10:41:26 00030649198TRDU0
184 GBP 9.2050 XLON 10:41:26 00030649197TRDU0
70 GBP 9.2050 XLON 10:41:26 00030649196TRDU0
282 GBP 9.1940 XLON 10:43:34 00030649207TRDU0
267 GBP 9.1830 XLON 10:48:04 00030649237TRDU0
79 GBP 9.1990 XLON 10:53:26 00030649286TRDU0
113 GBP 9.1860 XLON 10:53:54 00030649294TRDU0
134 GBP 9.1860 XLON 10:53:54 00030649293TRDU0
260 GBP 9.1840 XLON 10:59:07 00030649348TRDU0
255 GBP 9.1840 XLON 10:59:07 00030649347TRDU0
279 GBP 9.1740 XLON 11:02:59 00030649358TRDU0
46 GBP 9.1740 XLON 11:02:59 00030649357TRDU0
248 GBP 9.1780 XLON 11:08:36 00030649396TRDU0
244 GBP 9.1780 XLON 11:10:47 00030649422TRDU0
287 GBP 9.1540 XLON 11:13:29 00030649442TRDU0
252 GBP 9.1380 XLON 11:17:47 00030649454TRDU0
267 GBP 9.1470 XLON 11:21:30 00030649462TRDU0
252 GBP 9.1490 XLON 11:24:47 00030649498TRDU0
235 GBP 9.1400 XLON 11:28:59 00030649518TRDU0
336 GBP 9.1320 XLON 11:34:00 00030649533TRDU0
334 GBP 9.1220 XLON 11:36:49 00030649545TRDU0
247 GBP 9.1460 XLON 11:43:46 00030649573TRDU0
261 GBP 9.1510 XLON 11:44:19 00030649575TRDU0
247 GBP 9.1450 XLON 11:47:38 00030649588TRDU0
270 GBP 9.1310 XLON 11:47:40 00030649592TRDU0
315 GBP 9.1270 XLON 11:54:37 00030649744TRDU0
283 GBP 9.1540 XLON 12:01:45 00030649791TRDU0
245 GBP 9.1380 XLON 12:03:29 00030649800TRDU0
258 GBP 9.1570 XLON 12:08:30 00030649820TRDU0
294 GBP 9.1480 XLON 12:09:43 00030649822TRDU0
91 GBP 9.1350 XLON 12:15:27 00030649854TRDU0
257 GBP 9.1380 XLON 12:16:41 00030649860TRDU0
272 GBP 9.1300 XLON 12:20:06 00030649873TRDU0
251 GBP 9.1230 XLON 12:20:46 00030649874TRDU0
256 GBP 9.1190 XLON 12:26:54 00030649904TRDU0
146 GBP 9.1100 XLON 12:27:57 00030649924TRDU0
96 GBP 9.1100 XLON 12:27:57 00030649923TRDU0
261 GBP 9.1100 XLON 12:31:19 00030649969TRDU0
243 GBP 9.1040 XLON 12:32:32 00030649975TRDU0
392 GBP 9.1430 XLON 12:38:48 00030650031TRDU0
85 GBP 9.1330 XLON 12:41:48 00030650043TRDU0
552 GBP 9.1520 XLON 12:48:09 00030650072TRDU0
279 GBP 9.1560 XLON 12:51:21 00030650091TRDU0
31 GBP 9.1520 XLON 12:53:29 00030650097TRDU0
11 GBP 9.1590 XLON 12:56:08 00030650129TRDU0
83 GBP 9.1610 XLON 12:56:15 00030650134TRDU0
149 GBP 9.1610 XLON 12:56:15 00030650133TRDU0
42 GBP 9.1610 XLON 12:56:15 00030650132TRDU0
501 GBP 9.1580 XLON 12:56:18 00030650135TRDU0
242 GBP 9.1590 XLON 13:02:39 00030650185TRDU0
266 GBP 9.1620 XLON 13:06:02 00030650193TRDU0
316 GBP 9.1400 XLON 13:08:15 00030650201TRDU0
309 GBP 9.1490 XLON 13:08:15 00030650200TRDU0
30 GBP 9.1440 XLON 13:19:28 00030650332TRDU0
252 GBP 9.1440 XLON 13:19:28 00030650331TRDU0
247 GBP 9.1440 XLON 13:23:06 00030650378TRDU0
240 GBP 9.1440 XLON 13:23:06 00030650377TRDU0
275 GBP 9.1460 XLON 13:28:29 00030650450TRDU0
313 GBP 9.1470 XLON 13:31:25 00030650467TRDU0
295 GBP 9.1420 XLON 13:34:44 00030650478TRDU0
292 GBP 9.1420 XLON 13:34:44 00030650477TRDU0
333 GBP 9.1490 XLON 13:37:37 00030650507TRDU0
60 GBP 9.1420 XLON 13:39:59 00030650522TRDU0
224 GBP 9.1420 XLON 13:39:59 00030650521TRDU0
4 GBP 9.1420 XLON 13:39:59 00030650520TRDU0
269 GBP 9.1360 XLON 13:45:00 00030650622TRDU0
164 GBP 9.1470 XLON 13:45:00 00030650621TRDU0
124 GBP 9.1380 XLON 13:45:59 00030650629TRDU0
184 GBP 9.1380 XLON 13:45:59 00030650628TRDU0
91 GBP 9.1300 XLON 13:49:44 00030650703TRDU0
140 GBP 9.1300 XLON 13:52:12 00030650778TRDU0
106 GBP 9.1300 XLON 13:52:12 00030650777TRDU0
246 GBP 9.1260 XLON 13:53:44 00030650795TRDU0
244 GBP 9.1260 XLON 13:53:44 00030650794TRDU0
264 GBP 9.1190 XLON 13:57:25 00030650897TRDU0
301 GBP 9.1120 XLON 13:57:26 00030650901TRDU0
381 GBP 9.1100 XLON 14:02:30 00030651007TRDU0
297 GBP 9.1100 XLON 14:04:01 00030651015TRDU0
356 GBP 9.1050 XLON 14:05:28 00030651047TRDU0
238 GBP 9.1040 XLON 14:08:06 00030651073TRDU0
1 GBP 9.1230 XLON 14:13:35 00030651129TRDU0
250 GBP 9.1230 XLON 14:13:35 00030651128TRDU0
484 GBP 9.1250 XLON 14:18:44 00030651140TRDU0
474 GBP 9.1250 XLON 14:18:44 00030651139TRDU0
235 GBP 9.1310 XLON 14:25:31 00030651174TRDU0
240 GBP 9.1310 XLON 14:25:31 00030651173TRDU0
266 GBP 9.1440 XLON 14:29:01 00030651201TRDU0
536 GBP 9.1350 XLON 14:29:47 00030651218TRDU0
268 GBP 9.1410 XLON 14:36:03 00030651296TRDU0
169 GBP 9.1340 XLON 14:36:37 00030651306TRDU0
152 GBP 9.1340 XLON 14:39:40 00030651319TRDU0
86 GBP 9.1340 XLON 14:39:40 00030651318TRDU0
248 GBP 9.1360 XLON 14:42:28 00030651336TRDU0
76 GBP 9.1250 XLON 14:43:34 00030651363TRDU0
81 GBP 9.1250 XLON 14:43:34 00030651362TRDU0
180 GBP 9.1250 XLON 14:43:34 00030651361TRDU0
251 GBP 9.1250 XLON 14:47:56 00030651390TRDU0
262 GBP 9.1250 XLON 14:47:56 00030651389TRDU0
236 GBP 9.1300 XLON 14:51:30 00030651450TRDU0
493 GBP 9.1180 XLON 14:53:01 00030651466TRDU0
97 GBP 9.1180 XLON 14:57:16 00030651513TRDU0
182 GBP 9.1180 XLON 14:57:16 00030651512TRDU0
649 GBP 9.1100 XLON 14:57:19 00030651516TRDU0
299 GBP 9.1140 XLON 15:02:25 00030651566TRDU0
292 GBP 9.1100 XLON 15:06:31 00030651631TRDU0
252 GBP 9.1100 XLON 15:07:26 00030651641TRDU0
251 GBP 9.1100 XLON 15:09:49 00030651681TRDU0
245 GBP 9.1050 XLON 15:10:03 00030651689TRDU0
239 GBP 9.1030 XLON 15:10:05 00030651693TRDU0
242 GBP 9.1030 XLON 15:12:28 00030651734TRDU0
297 GBP 9.1020 XLON 15:17:12 00030651792TRDU0
274 GBP 9.1040 XLON 15:17:12 00030651791TRDU0
267 GBP 9.1050 XLON 15:17:12 00030651790TRDU0
485 GBP 9.1140 XLON 15:24:41 00030651859TRDU0
250 GBP 9.1020 XLON 15:26:28 00030651872TRDU0
243 GBP 9.1180 XLON 15:28:29 00030651918TRDU0
9 GBP 9.1390 XLON 15:30:35 00030651942TRDU0
246 GBP 9.1390 XLON 15:30:35 00030651941TRDU0
235 GBP 9.1290 XLON 15:35:35 00030651985TRDU0
485 GBP 9.1290 XLON 15:35:35 00030651984TRDU0
250 GBP 9.1250 XLON 15:38:53 00030652020TRDU0
107 GBP 9.1270 XLON 15:42:56 00030652046TRDU0
144 GBP 9.1270 XLON 15:42:56 00030652045TRDU0
293 GBP 9.1470 XLON 15:45:39 00030652087TRDU0
307 GBP 9.1340 XLON 15:47:06 00030652097TRDU0
108 GBP 9.1370 XLON 15:51:22 00030652151TRDU0
101 GBP 9.1370 XLON 15:51:22 00030652150TRDU0
608 GBP 9.1410 XLON 15:53:56 00030652179TRDU0
257 GBP 9.1480 XLON 15:53:56 00030652178TRDU0
146 GBP 9.1120 XLON 15:59:44 00030652219TRDU0
8 GBP 9.1300 XLON 16:02:10 00030652251TRDU0
256 GBP 9.1300 XLON 16:02:10 00030652250TRDU0
245 GBP 9.1230 XLON 16:04:03 00030652258TRDU0
258 GBP 9.1230 XLON 16:04:03 00030652257TRDU0
192 GBP 9.1160 XLON 16:05:14 00030652281TRDU0
328 GBP 9.1160 XLON 16:05:14 00030652280TRDU0
316 GBP 9.1240 XLON 16:10:35 00030652348TRDU0
280 GBP 9.1320 XLON 16:13:25 00030652382TRDU0
147 GBP 9.1260 XLON 16:13:26 00030652384TRDU0
224 GBP 9.1260 XLON 16:13:26 00030652383TRDU0
119 GBP 9.1200 XLON 16:15:59 00030652411TRDU0
242 GBP 9.1200 XLON 16:15:59 00030652410TRDU0
70 GBP 9.1190 XLON 16:17:34 00030652446TRDU0
107 GBP 9.1190 XLON 16:17:34 00030652445TRDU0
146 GBP 9.1190 XLON 16:17:34 00030652444TRDU0
328 GBP 9.1190 XLON 16:17:34 00030652443TRDU0
347 GBP 9.1170 XLON 16:19:25 00030652466TRDU0
249 GBP 9.1280 XLON 16:23:09 00030652531TRDU0
104 GBP 9.1360 XLON 16:23:48 00030652546TRDU0
152 GBP 9.1360 XLON 16:23:48 00030652545TRDU0
125 GBP 9.1370 XLON 16:24:59 00030652572TRDU0
937 GBP 9.1560 XLON 16:26:00 00030652612TRDU0
180 GBP 9.1600 XLON 16:26:00 00030652611TRDU0
13 GBP 9.1600 XLON 16:26:00 00030652610TRDU0
330 GBP 9.1510 XLON 16:27:07 00030652626TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBPOBKDCNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement