Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5197Ya&default-theme=true

RNS Number : 5197Y  Grafton Group PLC  30 March 2026

TRANSACTION IN OWN SHARES

 

30 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 27 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.

 

                                         London Stock Exchange

 Date of purchase                        27 March 2026

 Number of ordinary shares purchased:    75,000

 Volume weighted average price paid:     £8.9520

 Highest price paid per share:           £9.1160

 Lowest price paid per share:            £8.8610

 
 

Grafton has to date purchased 900,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 27 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

General Counsel and Company Secretary

susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)

Tel: +353 1 216 0618

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400BE9SBAG61DJ963
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GDBSIE21XXX
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  27 March 2026

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       8.9520                         75,000

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 43                GBP       9.1160            XLON           08:10:15             00030654773TRDU0
 250               GBP       9.1160            XLON           08:10:28             00030654774TRDU0
 346               GBP       9.0860            XLON           08:11:05             00030654776TRDU0
 622               GBP       9.0860            XLON           08:11:05             00030654775TRDU0
 279               GBP       9.0930            XLON           08:16:40             00030654804TRDU0
 389               GBP       9.0600            XLON           08:17:36             00030654815TRDU0
 424               GBP       9.0630            XLON           08:17:36             00030654814TRDU0
 454               GBP       9.0730            XLON           08:17:36             00030654813TRDU0
 402               GBP       9.0570            XLON           08:17:37             00030654816TRDU0
 261               GBP       9.0800            XLON           08:25:45             00030654874TRDU0
 257               GBP       9.0900            XLON           08:30:02             00030654888TRDU0
 278               GBP       9.0960            XLON           08:31:58             00030654892TRDU0
 546               GBP       9.0970            XLON           08:36:06             00030654912TRDU0
 105               GBP       9.0970            XLON           08:37:05             00030654915TRDU0
 169               GBP       9.0970            XLON           08:37:05             00030654914TRDU0
 520               GBP       9.0900            XLON           08:38:17             00030654924TRDU0
 501               GBP       9.0790            XLON           08:40:44             00030654929TRDU0
 503               GBP       9.0900            XLON           08:40:44             00030654928TRDU0
 328               GBP       9.0680            XLON           08:40:56             00030654935TRDU0
 268               GBP       9.0860            XLON           08:51:48             00030654982TRDU0
 5                 GBP       9.0800            XLON           08:53:18             00030654987TRDU0
 341               GBP       9.0800            XLON           08:53:18             00030654986TRDU0
 2                 GBP       9.0860            XLON           09:00:11             00030655025TRDU0
 506               GBP       9.0850            XLON           09:00:12             00030655029TRDU0
 269               GBP       9.0860            XLON           09:00:12             00030655028TRDU0
 379               GBP       9.0860            XLON           09:00:12             00030655027TRDU0
 150               GBP       9.0860            XLON           09:00:12             00030655026TRDU0
 183               GBP       9.0840            XLON           09:03:25             00030655033TRDU0
 31                GBP       9.0840            XLON           09:03:25             00030655032TRDU0
 145               GBP       9.0840            XLON           09:03:26             00030655034TRDU0
 278               GBP       9.0840            XLON           09:06:28             00030655052TRDU0
 242               GBP       9.0770            XLON           09:06:30             00030655054TRDU0
 320               GBP       9.0750            XLON           09:06:30             00030655053TRDU0
 54                GBP       9.0430            XLON           09:11:33             00030655082TRDU0
 161               GBP       9.0430            XLON           09:11:33             00030655081TRDU0
 56                GBP       9.0430            XLON           09:11:34             00030655083TRDU0
 151               GBP       9.0400            XLON           09:14:48             00030655092TRDU0
 85                GBP       9.0550            XLON           09:17:57             00030655103TRDU0
 230               GBP       9.0550            XLON           09:18:35             00030655106TRDU0
 48                GBP       9.0550            XLON           09:18:35             00030655105TRDU0
 238               GBP       9.0550            XLON           09:20:47             00030655111TRDU0
 236               GBP       9.0480            XLON           09:22:12             00030655114TRDU0
 244               GBP       9.0480            XLON           09:22:12             00030655113TRDU0
 276               GBP       9.0590            XLON           09:25:01             00030655120TRDU0
 29                GBP       9.0590            XLON           09:25:01             00030655119TRDU0
 190               GBP       9.0670            XLON           09:28:41             00030655126TRDU0
 92                GBP       9.0670            XLON           09:28:41             00030655125TRDU0
 206               GBP       9.0630            XLON           09:29:56             00030655128TRDU0
 150               GBP       9.0630            XLON           09:29:56             00030655127TRDU0
 269               GBP       9.0870            XLON           09:35:44             00030655151TRDU0
 249               GBP       9.0870            XLON           09:35:46             00030655152TRDU0
 96                GBP       9.0810            XLON           09:35:57             00030655154TRDU0
 174               GBP       9.0810            XLON           09:36:02             00030655155TRDU0
 298               GBP       9.0710            XLON           09:38:30             00030655161TRDU0
 272               GBP       9.0700            XLON           09:41:03             00030655163TRDU0
 195               GBP       9.0740            XLON           09:44:20             00030655168TRDU0
 131               GBP       9.0740            XLON           09:44:24             00030655169TRDU0
 247               GBP       9.0740            XLON           09:46:15             00030655174TRDU0
 244               GBP       9.0650            XLON           09:46:18             00030655176TRDU0
 245               GBP       9.0670            XLON           09:46:18             00030655175TRDU0
 255               GBP       9.0450            XLON           09:49:09             00030655186TRDU0
 85                GBP       9.0390            XLON           09:50:17             00030655191TRDU0
 338               GBP       9.0410            XLON           09:50:17             00030655190TRDU0
 172               GBP       9.0340            XLON           09:50:45             00030655192TRDU0
 131               GBP       9.0340            XLON           09:50:46             00030655193TRDU0
 269               GBP       8.9780            XLON           10:00:22             00030655218TRDU0
 147               GBP       8.9660            XLON           10:04:04             00030655228TRDU0
 30                GBP       8.9660            XLON           10:05:06             00030655234TRDU0
 89                GBP       8.9660            XLON           10:05:06             00030655233TRDU0
 128               GBP       8.9660            XLON           10:05:06             00030655232TRDU0
 69                GBP       8.9930            XLON           10:08:10             00030655249TRDU0
 170               GBP       8.9930            XLON           10:08:10             00030655248TRDU0
 18                GBP       8.9740            XLON           10:09:18             00030655268TRDU0
 254               GBP       8.9740            XLON           10:09:18             00030655267TRDU0
 265               GBP       8.9760            XLON           10:09:18             00030655266TRDU0
 149               GBP       8.9790            XLON           10:09:18             00030655265TRDU0
 92                GBP       8.9790            XLON           10:09:18             00030655264TRDU0
 245               GBP       8.9880            XLON           10:09:18             00030655263TRDU0
 240               GBP       8.9880            XLON           10:09:18             00030655262TRDU0
 255               GBP       8.9540            XLON           10:18:14             00030655297TRDU0
 266               GBP       9.0120            XLON           10:23:07             00030655303TRDU0
 93                GBP       9.0120            XLON           10:26:10             00030655315TRDU0
 152               GBP       9.0120            XLON           10:26:10             00030655314TRDU0
 254               GBP       9.0240            XLON           10:28:18             00030655327TRDU0
 241               GBP       9.0240            XLON           10:29:53             00030655335TRDU0
 86                GBP       9.0330            XLON           10:32:06             00030655341TRDU0
 260               GBP       9.0330            XLON           10:32:54             00030655360TRDU0
 555               GBP       9.0220            XLON           10:34:27             00030655366TRDU0
 29                GBP       9.0120            XLON           10:40:27             00030655371TRDU0
 266               GBP       9.0120            XLON           10:40:27             00030655370TRDU0
 203               GBP       9.0120            XLON           10:40:27             00030655369TRDU0
 57                GBP       9.0200            XLON           10:40:27             00030655368TRDU0
 128               GBP       9.0200            XLON           10:40:27             00030655367TRDU0
 1                 GBP       8.9960            XLON           10:45:16             00030655380TRDU0
 290               GBP       8.9900            XLON           10:46:02             00030655382TRDU0
 9                 GBP       8.9900            XLON           10:49:07             00030655393TRDU0
 249               GBP       8.9900            XLON           10:49:07             00030655392TRDU0
 17                GBP       8.9900            XLON           10:49:07             00030655391TRDU0
 83                GBP       8.9890            XLON           10:51:39             00030655399TRDU0
 132               GBP       8.9890            XLON           10:51:39             00030655398TRDU0
 114               GBP       8.9880            XLON           10:53:39             00030655410TRDU0
 80                GBP       8.9880            XLON           10:53:39             00030655409TRDU0
 73                GBP       8.9880            XLON           10:53:39             00030655408TRDU0
 297               GBP       8.9770            XLON           10:53:50             00030655411TRDU0
 269               GBP       8.9680            XLON           10:58:26             00030655431TRDU0
 152               GBP       8.9600            XLON           11:00:00             00030655436TRDU0
 155               GBP       8.9600            XLON           11:00:00             00030655435TRDU0
 280               GBP       8.9600            XLON           11:04:00             00030655441TRDU0
 240               GBP       8.9600            XLON           11:06:34             00030655464TRDU0
 105               GBP       8.9430            XLON           11:08:14             00030655479TRDU0
 244               GBP       8.9320            XLON           11:11:39             00030655486TRDU0
 250               GBP       8.9410            XLON           11:11:39             00030655485TRDU0
 246               GBP       8.9480            XLON           11:11:39             00030655484TRDU0
 239               GBP       8.9330            XLON           11:14:01             00030655498TRDU0
 130               GBP       8.9290            XLON           11:14:02             00030655502TRDU0
 139               GBP       8.9290            XLON           11:14:02             00030655501TRDU0
 246               GBP       8.9310            XLON           11:14:02             00030655500TRDU0
 175               GBP       8.9140            XLON           11:22:43             00030655544TRDU0
 127               GBP       8.9140            XLON           11:22:43             00030655543TRDU0
 150               GBP       8.9290            XLON           11:26:54             00030655565TRDU0
 159               GBP       8.9290            XLON           11:27:34             00030655567TRDU0
 150               GBP       8.9290            XLON           11:28:31             00030655568TRDU0
 1                 GBP       8.9290            XLON           11:29:19             00030655570TRDU0
 259               GBP       8.9290            XLON           11:31:57             00030655590TRDU0
 186               GBP       8.9290            XLON           11:31:57             00030655589TRDU0
 236               GBP       8.9290            XLON           11:31:57             00030655588TRDU0
 263               GBP       8.9080            XLON           11:35:59             00030655596TRDU0
 241               GBP       8.9160            XLON           11:35:59             00030655595TRDU0
 59                GBP       8.9180            XLON           11:41:19             00030655654TRDU0
 177               GBP       8.9180            XLON           11:41:19             00030655653TRDU0
 239               GBP       8.9180            XLON           11:43:27             00030655657TRDU0
 271               GBP       8.9100            XLON           11:43:28             00030655658TRDU0
 284               GBP       8.9160            XLON           11:48:04             00030655673TRDU0
 326               GBP       8.9070            XLON           11:50:40             00030655687TRDU0
 161               GBP       8.9130            XLON           11:50:40             00030655686TRDU0
 222               GBP       8.8970            XLON           11:52:58             00030655724TRDU0
 270               GBP       8.9100            XLON           11:57:06             00030655745TRDU0
 239               GBP       8.8970            XLON           12:01:20             00030655760TRDU0
 249               GBP       8.8970            XLON           12:01:20             00030655759TRDU0
 251               GBP       8.8960            XLON           12:01:41             00030655762TRDU0
 217               GBP       8.8890            XLON           12:06:03             00030655773TRDU0
 95                GBP       8.9000            XLON           12:11:15             00030655786TRDU0
 476               GBP       8.9060            XLON           12:12:04             00030655794TRDU0
 245               GBP       8.9060            XLON           12:13:03             00030655797TRDU0
 80                GBP       8.8990            XLON           12:13:35             00030655799TRDU0
 151               GBP       8.8990            XLON           12:13:39             00030655802TRDU0
 510               GBP       8.9010            XLON           12:16:55             00030655836TRDU0
 142               GBP       8.9060            XLON           12:16:55             00030655835TRDU0
 241               GBP       8.8930            XLON           12:16:56             00030655838TRDU0
 261               GBP       8.8910            XLON           12:16:56             00030655837TRDU0
 153               GBP       8.8880            XLON           12:26:00             00030655868TRDU0
 300               GBP       8.8880            XLON           12:27:32             00030655873TRDU0
 365               GBP       8.8870            XLON           12:35:01             00030655905TRDU0
 147               GBP       8.8870            XLON           12:35:01             00030655904TRDU0
 957               GBP       8.9060            XLON           12:44:13             00030655934TRDU0
 406               GBP       8.9060            XLON           12:44:13             00030655933TRDU0
 1,280             GBP       8.9100            XLON           12:44:13             00030655932TRDU0
 118               GBP       8.9270            XLON           12:55:50             00030655979TRDU0
 150               GBP       8.9270            XLON           12:56:49             00030655986TRDU0
 150               GBP       8.9270            XLON           12:58:01             00030655990TRDU0
 36                GBP       8.9280            XLON           12:59:13             00030655999TRDU0
 12                GBP       8.9280            XLON           12:59:13             00030655998TRDU0
 279               GBP       8.9280            XLON           12:59:37             00030656001TRDU0
 243               GBP       8.9280            XLON           13:01:52             00030656026TRDU0
 412               GBP       8.9150            XLON           13:03:04             00030656030TRDU0
 164               GBP       8.9010            XLON           13:03:05             00030656034TRDU0
 109               GBP       8.9010            XLON           13:03:05             00030656033TRDU0
 256               GBP       8.9030            XLON           13:03:05             00030656032TRDU0
 278               GBP       8.9050            XLON           13:03:05             00030656031TRDU0
 238               GBP       8.8810            XLON           13:14:00             00030656142TRDU0
 237               GBP       8.8810            XLON           13:16:03             00030656150TRDU0
 262               GBP       8.8810            XLON           13:19:32             00030656157TRDU0
 266               GBP       8.8810            XLON           13:21:00             00030656164TRDU0
 285               GBP       8.8810            XLON           13:22:44             00030656177TRDU0
 263               GBP       8.8810            XLON           13:25:04             00030656181TRDU0
 735               GBP       8.9060            XLON           13:30:02             00030656201TRDU0
 800               GBP       8.9060            XLON           13:30:02             00030656200TRDU0
 529               GBP       8.8880            XLON           13:35:31             00030656266TRDU0
 156               GBP       8.9170            XLON           13:47:44             00030656326TRDU0
 378               GBP       8.9170            XLON           13:47:44             00030656325TRDU0
 1,253             GBP       8.9170            XLON           13:47:44             00030656324TRDU0
 248               GBP       8.9170            XLON           13:50:33             00030656337TRDU0
 259               GBP       8.9090            XLON           13:50:34             00030656339TRDU0
 89                GBP       8.9090            XLON           13:50:34             00030656338TRDU0
 278               GBP       8.9090            XLON           13:53:57             00030656393TRDU0
 371               GBP       8.8970            XLON           13:54:12             00030656395TRDU0
 1                 GBP       8.8970            XLON           13:54:12             00030656394TRDU0
 296               GBP       8.8870            XLON           13:56:37             00030656433TRDU0
 152               GBP       8.8930            XLON           13:59:27             00030656557TRDU0
 108               GBP       8.8910            XLON           14:00:19             00030656563TRDU0
 136               GBP       8.8910            XLON           14:00:19             00030656562TRDU0
 269               GBP       8.8950            XLON           14:01:47             00030656573TRDU0
 264               GBP       8.8950            XLON           14:03:34             00030656595TRDU0
 278               GBP       8.8950            XLON           14:04:41             00030656600TRDU0
 108               GBP       8.8920            XLON           14:06:14             00030656613TRDU0
 427               GBP       8.8920            XLON           14:07:28             00030656625TRDU0
 248               GBP       8.8920            XLON           14:07:28             00030656624TRDU0
 37                GBP       8.8920            XLON           14:07:28             00030656623TRDU0
 269               GBP       8.8910            XLON           14:11:04             00030656645TRDU0
 237               GBP       8.8960            XLON           14:12:49             00030656649TRDU0
 71                GBP       8.8930            XLON           14:14:01             00030656653TRDU0
 161               GBP       8.8930            XLON           14:14:01             00030656652TRDU0
 518               GBP       8.9080            XLON           14:17:55             00030656672TRDU0
 102               GBP       8.9040            XLON           14:17:56             00030656673TRDU0
 260               GBP       8.9040            XLON           14:19:25             00030656683TRDU0
 260               GBP       8.9030            XLON           14:19:25             00030656682TRDU0
 280               GBP       8.9020            XLON           14:21:58             00030656691TRDU0
 136               GBP       8.8920            XLON           14:22:44             00030656692TRDU0
 266               GBP       8.8890            XLON           14:22:57             00030656694TRDU0
 43                GBP       8.8890            XLON           14:22:57             00030656693TRDU0
 262               GBP       8.8890            XLON           14:26:20             00030656705TRDU0
 140               GBP       8.8880            XLON           14:27:35             00030656708TRDU0
 450               GBP       8.8730            XLON           14:28:23             00030656717TRDU0
 457               GBP       8.8930            XLON           14:30:13             00030656736TRDU0
 273               GBP       8.8930            XLON           14:30:13             00030656735TRDU0
 35                GBP       8.8920            XLON           14:35:07             00030656759TRDU0
 156               GBP       8.8920            XLON           14:35:07             00030656758TRDU0
 49                GBP       8.8920            XLON           14:35:07             00030656757TRDU0
 46                GBP       8.8830            XLON           14:35:40             00030656766TRDU0
 7                 GBP       8.8830            XLON           14:35:40             00030656765TRDU0
 280               GBP       8.8830            XLON           14:38:13             00030656769TRDU0
 268               GBP       8.8790            XLON           14:38:19             00030656771TRDU0
 280               GBP       8.8790            XLON           14:38:19             00030656770TRDU0
 143               GBP       8.8780            XLON           14:41:32             00030656791TRDU0
 251               GBP       8.8780            XLON           14:42:24             00030656810TRDU0
 243               GBP       8.8780            XLON           14:43:47             00030656834TRDU0
 166               GBP       8.8760            XLON           14:45:13             00030656838TRDU0
 116               GBP       8.8750            XLON           14:46:10             00030656843TRDU0
 160               GBP       8.8750            XLON           14:46:10             00030656842TRDU0
 160               GBP       8.8690            XLON           14:47:41             00030656852TRDU0
 254               GBP       8.8700            XLON           14:48:33             00030656864TRDU0
 271               GBP       8.8700            XLON           14:50:17             00030656884TRDU0
 242               GBP       8.8700            XLON           14:52:24             00030656895TRDU0
 485               GBP       8.8700            XLON           14:52:24             00030656894TRDU0
 245               GBP       8.8690            XLON           14:54:11             00030656903TRDU0
 411               GBP       8.8760            XLON           14:58:48             00030656919TRDU0
 267               GBP       8.8810            XLON           14:59:48             00030656937TRDU0
 270               GBP       8.8760            XLON           14:59:51             00030656938TRDU0
 200               GBP       8.8890            XLON           15:03:13             00030656970TRDU0
 241               GBP       8.8890            XLON           15:03:13             00030656969TRDU0
 491               GBP       8.8890            XLON           15:03:13             00030656968TRDU0
 104               GBP       8.8890            XLON           15:03:13             00030656967TRDU0
 176               GBP       8.8890            XLON           15:03:13             00030656966TRDU0
 257               GBP       8.8890            XLON           15:09:04             00030657035TRDU0
 268               GBP       8.8910            XLON           15:10:43             00030657060TRDU0
 434               GBP       8.8890            XLON           15:11:48             00030657071TRDU0
 574               GBP       8.8890            XLON           15:11:48             00030657070TRDU0
 282               GBP       8.8910            XLON           15:17:29             00030657105TRDU0
 247               GBP       8.8810            XLON           15:17:38             00030657107TRDU0
 160               GBP       8.8810            XLON           15:17:39             00030657115TRDU0
 427               GBP       8.8810            XLON           15:17:39             00030657113TRDU0
 255               GBP       8.8610            XLON           15:23:06             00030657145TRDU0
 96                GBP       8.8610            XLON           15:23:06             00030657144TRDU0
 146               GBP       8.8610            XLON           15:23:06             00030657143TRDU0
 278               GBP       8.8730            XLON           15:26:18             00030657182TRDU0
 15                GBP       8.8790            XLON           15:27:52             00030657192TRDU0
 268               GBP       8.8790            XLON           15:27:52             00030657191TRDU0
 259               GBP       8.8850            XLON           15:29:21             00030657205TRDU0
 264               GBP       8.8930            XLON           15:32:03             00030657224TRDU0
 247               GBP       8.8930            XLON           15:32:11             00030657225TRDU0
 239               GBP       8.8930            XLON           15:33:33             00030657238TRDU0
 138               GBP       8.8900            XLON           15:33:40             00030657239TRDU0
 286               GBP       8.8880            XLON           15:35:37             00030657253TRDU0
 141               GBP       8.9280            XLON           15:39:12             00030657271TRDU0
 495               GBP       8.9290            XLON           15:39:12             00030657270TRDU0
 1                 GBP       8.9290            XLON           15:39:12             00030657269TRDU0
 194               GBP       8.9280            XLON           15:39:13             00030657272TRDU0
 92                GBP       8.9360            XLON           15:41:41             00030657292TRDU0
 149               GBP       8.9360            XLON           15:41:41             00030657291TRDU0
 249               GBP       8.9360            XLON           15:43:04             00030657298TRDU0
 262               GBP       8.9310            XLON           15:43:40             00030657301TRDU0
 157               GBP       8.9310            XLON           15:43:40             00030657300TRDU0
 95                GBP       8.9310            XLON           15:43:41             00030657302TRDU0
 250               GBP       8.9370            XLON           15:47:14             00030657319TRDU0
 241               GBP       8.9380            XLON           15:48:36             00030657323TRDU0
 229               GBP       8.9390            XLON           15:50:02             00030657326TRDU0
 700               GBP       8.9390            XLON           15:50:24             00030657335TRDU0
 368               GBP       8.9230            XLON           15:53:53             00030657368TRDU0
 358               GBP       8.9210            XLON           15:53:53             00030657367TRDU0
 103               GBP       8.9260            XLON           15:53:53             00030657366TRDU0
 138               GBP       8.9260            XLON           15:53:53             00030657365TRDU0
 212               GBP       8.9260            XLON           15:53:53             00030657364TRDU0
 268               GBP       8.9340            XLON           15:53:53             00030657363TRDU0
 478               GBP       8.9340            XLON           16:04:31             00030657485TRDU0
 147               GBP       8.9340            XLON           16:05:18             00030657489TRDU0
 100               GBP       8.9320            XLON           16:06:01             00030657500TRDU0
 1,011             GBP       8.9280            XLON           16:06:07             00030657502TRDU0
 438               GBP       8.9190            XLON           16:10:09             00030657522TRDU0
 32                GBP       8.9400            XLON           16:13:06             00030657554TRDU0
 433               GBP       8.9530            XLON           16:15:11             00030657571TRDU0
 55                GBP       8.9530            XLON           16:15:11             00030657570TRDU0
 249               GBP       8.9530            XLON           16:15:20             00030657588TRDU0
 74                GBP       8.9580            XLON           16:16:15             00030657607TRDU0
 140               GBP       8.9580            XLON           16:16:15             00030657606TRDU0
 54                GBP       8.9580            XLON           16:16:15             00030657605TRDU0
 143               GBP       8.9580            XLON           16:17:14             00030657616TRDU0
 90                GBP       8.9580            XLON           16:17:14             00030657615TRDU0
 277               GBP       8.9520            XLON           16:17:54             00030657618TRDU0
 263               GBP       8.9550            XLON           16:18:40             00030657629TRDU0
 1,384             GBP       8.9480            XLON           16:19:15             00030657631TRDU0
 279               GBP       8.9630            XLON           16:22:34             00030657656TRDU0
 498               GBP       8.9620            XLON           16:24:01             00030657669TRDU0
 287               GBP       8.9620            XLON           16:24:01             00030657668TRDU0
 573               GBP       8.9620            XLON           16:24:01             00030657667TRDU0
 276               GBP       8.9630            XLON           16:24:01             00030657666TRDU0
 215               GBP       8.9440            XLON           16:27:12             00030657700TRDU0
 114               GBP       8.9680            XLON           16:29:51             00030657706TRDU0
 591               GBP       8.9680            XLON           16:29:52             00030657708TRDU0
 163               GBP       8.9680            XLON           16:29:52             00030657707TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKOBDOBKDANB



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Grafton

See all news