REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7098Ya&default-theme=true
RNS Number : 7098Y Grafton Group PLC 31 March 2026
TRANSACTION IN OWN SHARES
31 March 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 30 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 30 March 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £8.9288
Highest price paid per share: £8.9930
Lowest price paid per share: £8.8610
Grafton has to date purchased 975,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 30 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 30 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.9288 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
56 GBP 8.9480 XLON 08:20:44 00030657850TRDU0
293 GBP 8.9480 XLON 08:20:44 00030657851TRDU0
2,016 GBP 8.9690 XLON 08:22:50 00030657859TRDU0
354 GBP 8.9480 XLON 08:22:50 00030657860TRDU0
144 GBP 8.9480 XLON 08:22:50 00030657861TRDU0
287 GBP 8.9310 XLON 08:22:53 00030657862TRDU0
311 GBP 8.9280 XLON 08:22:53 00030657863TRDU0
290 GBP 8.9280 XLON 08:22:53 00030657864TRDU0
834 GBP 8.8890 XLON 08:45:43 00030657910TRDU0
811 GBP 8.8890 XLON 08:45:43 00030657911TRDU0
534 GBP 8.8890 XLON 08:45:43 00030657912TRDU0
5 GBP 8.8870 XLON 08:53:13 00030657933TRDU0
175 GBP 8.9120 XLON 08:55:38 00030657934TRDU0
283 GBP 8.9120 XLON 08:55:38 00030657935TRDU0
13 GBP 8.9120 XLON 08:57:08 00030657936TRDU0
261 GBP 8.9120 XLON 08:57:21 00030657937TRDU0
288 GBP 8.9120 XLON 08:59:31 00030657944TRDU0
274 GBP 8.9150 XLON 09:02:06 00030657960TRDU0
271 GBP 8.9150 XLON 09:04:39 00030657967TRDU0
153 GBP 8.9030 XLON 09:07:02 00030657979TRDU0
200 GBP 8.9030 XLON 09:08:19 00030657982TRDU0
52 GBP 8.9030 XLON 09:08:19 00030657983TRDU0
93 GBP 8.8610 XLON 09:09:33 00030657986TRDU0
762 GBP 8.9020 XLON 09:15:59 00030657998TRDU0
489 GBP 8.9030 XLON 09:20:46 00030658009TRDU0
514 GBP 8.9070 XLON 09:20:46 00030658010TRDU0
6 GBP 8.8900 XLON 09:26:54 00030658029TRDU0
262 GBP 8.8900 XLON 09:27:01 00030658030TRDU0
136 GBP 8.8890 XLON 09:29:15 00030658033TRDU0
91 GBP 8.8960 XLON 09:30:24 00030658034TRDU0
271 GBP 8.9120 XLON 09:31:20 00030658035TRDU0
524 GBP 8.9180 XLON 09:36:51 00030658061TRDU0
500 GBP 8.9130 XLON 09:36:52 00030658062TRDU0
260 GBP 8.9240 XLON 09:42:35 00030658065TRDU0
215 GBP 8.9240 XLON 09:44:51 00030658077TRDU0
18 GBP 8.9240 XLON 09:44:51 00030658078TRDU0
278 GBP 8.9340 XLON 09:47:27 00030658079TRDU0
462 GBP 8.9240 XLON 09:48:29 00030658080TRDU0
32 GBP 8.9240 XLON 09:48:29 00030658081TRDU0
262 GBP 8.9370 XLON 09:53:55 00030658093TRDU0
336 GBP 8.9340 XLON 09:55:46 00030658100TRDU0
71 GBP 8.9340 XLON 09:55:46 00030658101TRDU0
291 GBP 8.9340 XLON 10:00:05 00030658103TRDU0
266 GBP 8.9340 XLON 10:02:49 00030658119TRDU0
256 GBP 8.9340 XLON 10:05:14 00030658123TRDU0
289 GBP 8.9220 XLON 10:09:41 00030658143TRDU0
264 GBP 8.9190 XLON 10:09:41 00030658144TRDU0
15 GBP 8.9190 XLON 10:09:41 00030658145TRDU0
247 GBP 8.9090 XLON 10:12:49 00030658150TRDU0
243 GBP 8.9070 XLON 10:15:26 00030658155TRDU0
270 GBP 8.8940 XLON 10:15:27 00030658157TRDU0
19 GBP 8.8940 XLON 10:20:15 00030658169TRDU0
238 GBP 8.8940 XLON 10:20:15 00030658170TRDU0
287 GBP 8.8940 XLON 10:22:45 00030658173TRDU0
252 GBP 8.8940 XLON 10:25:27 00030658185TRDU0
8 GBP 8.8940 XLON 10:27:55 00030658186TRDU0
235 GBP 8.8940 XLON 10:27:55 00030658187TRDU0
255 GBP 8.8970 XLON 10:30:09 00030658193TRDU0
63 GBP 8.9000 XLON 10:32:33 00030658198TRDU0
265 GBP 8.9050 XLON 10:33:29 00030658199TRDU0
280 GBP 8.9000 XLON 10:35:35 00030658202TRDU0
281 GBP 8.8930 XLON 10:35:35 00030658203TRDU0
55 GBP 8.8930 XLON 10:35:35 00030658204TRDU0
268 GBP 8.9100 XLON 10:41:18 00030658206TRDU0
311 GBP 8.9010 XLON 10:41:44 00030658210TRDU0
273 GBP 8.9010 XLON 10:46:53 00030658229TRDU0
306 GBP 8.8950 XLON 10:46:53 00030658230TRDU0
273 GBP 8.8830 XLON 10:51:59 00030658235TRDU0
30 GBP 8.8890 XLON 10:54:33 00030658237TRDU0
13 GBP 8.8890 XLON 10:54:33 00030658238TRDU0
205 GBP 8.8890 XLON 10:54:33 00030658239TRDU0
246 GBP 8.8860 XLON 10:56:49 00030658244TRDU0
14 GBP 8.8810 XLON 10:57:36 00030658247TRDU0
51 GBP 8.8880 XLON 10:59:52 00030658249TRDU0
217 GBP 8.8880 XLON 10:59:52 00030658250TRDU0
265 GBP 8.8880 XLON 11:01:38 00030658260TRDU0
271 GBP 8.8750 XLON 11:03:02 00030658263TRDU0
147 GBP 8.8890 XLON 11:06:44 00030658267TRDU0
268 GBP 8.8890 XLON 11:08:15 00030658268TRDU0
261 GBP 8.8890 XLON 11:10:28 00030658275TRDU0
298 GBP 8.8870 XLON 11:12:21 00030658279TRDU0
274 GBP 8.8940 XLON 11:15:40 00030658294TRDU0
2 GBP 8.8940 XLON 11:17:51 00030658296TRDU0
269 GBP 8.8940 XLON 11:17:54 00030658297TRDU0
5 GBP 8.8940 XLON 11:18:37 00030658298TRDU0
30 GBP 8.8930 XLON 11:20:25 00030658299TRDU0
250 GBP 8.8930 XLON 11:20:43 00030658300TRDU0
270 GBP 8.8870 XLON 11:22:58 00030658301TRDU0
282 GBP 8.8870 XLON 11:25:30 00030658304TRDU0
267 GBP 8.8820 XLON 11:25:31 00030658305TRDU0
272 GBP 8.9040 XLON 11:30:19 00030658313TRDU0
266 GBP 8.9040 XLON 11:32:48 00030658323TRDU0
266 GBP 8.9040 XLON 11:35:12 00030658328TRDU0
350 GBP 8.8910 XLON 11:35:50 00030658330TRDU0
11 GBP 8.8910 XLON 11:41:35 00030658334TRDU0
247 GBP 8.8910 XLON 11:41:51 00030658335TRDU0
294 GBP 8.8910 XLON 11:43:32 00030658339TRDU0
13 GBP 8.8910 XLON 11:46:35 00030658344TRDU0
10 GBP 8.8910 XLON 11:47:36 00030658346TRDU0
250 GBP 8.8910 XLON 11:47:36 00030658347TRDU0
236 GBP 8.8910 XLON 11:48:03 00030658348TRDU0
274 GBP 8.8950 XLON 11:51:33 00030658355TRDU0
260 GBP 8.8950 XLON 11:52:49 00030658364TRDU0
250 GBP 8.8960 XLON 11:55:01 00030658373TRDU0
4 GBP 8.9050 XLON 12:00:09 00030658375TRDU0
1 GBP 8.9050 XLON 12:00:09 00030658376TRDU0
89 GBP 8.9050 XLON 12:00:09 00030658377TRDU0
286 GBP 8.9050 XLON 12:00:09 00030658378TRDU0
520 GBP 8.9070 XLON 12:02:42 00030658381TRDU0
262 GBP 8.9070 XLON 12:05:05 00030658388TRDU0
21 GBP 8.9160 XLON 12:09:12 00030658390TRDU0
266 GBP 8.9160 XLON 12:09:12 00030658391TRDU0
267 GBP 8.9160 XLON 12:09:51 00030658392TRDU0
264 GBP 8.9120 XLON 12:10:50 00030658393TRDU0
254 GBP 8.9060 XLON 12:10:53 00030658394TRDU0
1,020 GBP 8.9410 XLON 12:24:43 00030658418TRDU0
160 GBP 8.9420 XLON 12:26:20 00030658423TRDU0
90 GBP 8.9420 XLON 12:26:20 00030658424TRDU0
1,079 GBP 8.9300 XLON 12:28:15 00030658461TRDU0
87 GBP 8.9110 XLON 12:40:46 00030658474TRDU0
107 GBP 8.9120 XLON 12:54:59 00030658502TRDU0
244 GBP 8.9140 XLON 13:01:58 00030658526TRDU0
2,292 GBP 8.9140 XLON 13:01:58 00030658527TRDU0
291 GBP 8.9100 XLON 13:03:24 00030658531TRDU0
248 GBP 8.9020 XLON 13:05:33 00030658537TRDU0
264 GBP 8.9220 XLON 13:09:53 00030658546TRDU0
274 GBP 8.9210 XLON 13:09:53 00030658547TRDU0
269 GBP 8.9150 XLON 13:10:00 00030658548TRDU0
258 GBP 8.9130 XLON 13:10:00 00030658549TRDU0
21 GBP 8.9010 XLON 13:27:15 00030658583TRDU0
679 GBP 8.9260 XLON 13:29:37 00030658591TRDU0
837 GBP 8.9430 XLON 13:32:43 00030658604TRDU0
259 GBP 8.9440 XLON 13:33:10 00030658605TRDU0
823 GBP 8.9400 XLON 13:33:33 00030658606TRDU0
13 GBP 8.9300 XLON 13:42:04 00030658634TRDU0
290 GBP 8.9340 XLON 13:42:17 00030658635TRDU0
275 GBP 8.9450 XLON 13:44:49 00030658644TRDU0
285 GBP 8.9450 XLON 13:46:50 00030658652TRDU0
261 GBP 8.9560 XLON 13:50:24 00030658659TRDU0
284 GBP 8.9560 XLON 13:51:06 00030658661TRDU0
279 GBP 8.9560 XLON 13:53:23 00030658663TRDU0
278 GBP 8.9580 XLON 13:55:44 00030658664TRDU0
257 GBP 8.9580 XLON 13:57:54 00030658665TRDU0
246 GBP 8.9580 XLON 13:59:37 00030658666TRDU0
132 GBP 8.9560 XLON 14:01:33 00030658676TRDU0
150 GBP 8.9560 XLON 14:01:33 00030658677TRDU0
258 GBP 8.9560 XLON 14:03:39 00030658680TRDU0
77 GBP 8.9440 XLON 14:04:06 00030658690TRDU0
470 GBP 8.9440 XLON 14:04:28 00030658692TRDU0
243 GBP 8.9490 XLON 14:09:25 00030658718TRDU0
292 GBP 8.9490 XLON 14:11:13 00030658727TRDU0
269 GBP 8.9490 XLON 14:13:16 00030658741TRDU0
285 GBP 8.9490 XLON 14:15:16 00030658790TRDU0
528 GBP 8.9650 XLON 14:19:41 00030658800TRDU0
288 GBP 8.9650 XLON 14:20:26 00030658801TRDU0
250 GBP 8.9650 XLON 14:22:15 00030658806TRDU0
527 GBP 8.9560 XLON 14:22:48 00030658810TRDU0
495 GBP 8.9450 XLON 14:25:00 00030658817TRDU0
606 GBP 8.9400 XLON 14:30:00 00030658836TRDU0
256 GBP 8.9440 XLON 14:34:38 00030658881TRDU0
51 GBP 8.9480 XLON 14:35:46 00030658903TRDU0
18 GBP 8.9480 XLON 14:35:46 00030658904TRDU0
21 GBP 8.9480 XLON 14:35:46 00030658905TRDU0
132 GBP 8.9480 XLON 14:36:04 00030658906TRDU0
66 GBP 8.9480 XLON 14:36:04 00030658907TRDU0
23 GBP 8.9480 XLON 14:36:04 00030658908TRDU0
28 GBP 8.9480 XLON 14:36:04 00030658909TRDU0
29 GBP 8.9480 XLON 14:36:04 00030658910TRDU0
893 GBP 8.9340 XLON 14:37:00 00030658916TRDU0
246 GBP 8.9340 XLON 14:40:36 00030658935TRDU0
815 GBP 8.9270 XLON 14:41:18 00030658940TRDU0
633 GBP 8.9270 XLON 14:41:18 00030658941TRDU0
789 GBP 8.9300 XLON 14:45:26 00030658944TRDU0
588 GBP 8.9200 XLON 14:48:45 00030658953TRDU0
266 GBP 8.9250 XLON 14:52:47 00030658958TRDU0
242 GBP 8.9280 XLON 14:53:42 00030658959TRDU0
1 GBP 8.9280 XLON 14:54:46 00030658966TRDU0
58 GBP 8.9280 XLON 14:54:46 00030658967TRDU0
271 GBP 8.9220 XLON 14:54:59 00030658968TRDU0
857 GBP 8.9160 XLON 14:55:24 00030658969TRDU0
293 GBP 8.9330 XLON 15:00:22 00030658996TRDU0
285 GBP 8.9340 XLON 15:01:31 00030659007TRDU0
278 GBP 8.9360 XLON 15:02:54 00030659008TRDU0
252 GBP 8.9360 XLON 15:04:09 00030659009TRDU0
258 GBP 8.9360 XLON 15:05:21 00030659010TRDU0
600 GBP 8.9290 XLON 15:05:29 00030659017TRDU0
280 GBP 8.9230 XLON 15:08:54 00030659039TRDU0
286 GBP 8.9420 XLON 15:10:50 00030659053TRDU0
249 GBP 8.9420 XLON 15:11:20 00030659054TRDU0
222 GBP 8.9380 XLON 15:11:26 00030659055TRDU0
228 GBP 8.9380 XLON 15:11:26 00030659056TRDU0
1,454 GBP 8.9380 XLON 15:11:26 00030659057TRDU0
357 GBP 8.9390 XLON 15:19:24 00030659074TRDU0
25 GBP 8.9500 XLON 15:22:38 00030659089TRDU0
275 GBP 8.9350 XLON 15:22:48 00030659090TRDU0
280 GBP 8.9390 XLON 15:24:00 00030659091TRDU0
244 GBP 8.9390 XLON 15:25:20 00030659092TRDU0
46 GBP 8.9400 XLON 15:26:27 00030659102TRDU0
136 GBP 8.9400 XLON 15:26:27 00030659103TRDU0
96 GBP 8.9400 XLON 15:26:27 00030659104TRDU0
121 GBP 8.9390 XLON 15:27:43 00030659117TRDU0
269 GBP 8.9390 XLON 15:28:13 00030659118TRDU0
274 GBP 8.9390 XLON 15:29:39 00030659121TRDU0
680 GBP 8.9340 XLON 15:29:59 00030659122TRDU0
261 GBP 8.9310 XLON 15:32:32 00030659142TRDU0
271 GBP 8.9310 XLON 15:35:09 00030659154TRDU0
250 GBP 8.9310 XLON 15:36:30 00030659186TRDU0
276 GBP 8.9400 XLON 15:37:40 00030659193TRDU0
267 GBP 8.9400 XLON 15:38:56 00030659205TRDU0
192 GBP 8.9260 XLON 15:39:28 00030659218TRDU0
407 GBP 8.9260 XLON 15:39:28 00030659219TRDU0
263 GBP 8.9330 XLON 15:43:05 00030659258TRDU0
264 GBP 8.9330 XLON 15:44:20 00030659260TRDU0
251 GBP 8.9330 XLON 15:45:37 00030659270TRDU0
726 GBP 8.9390 XLON 15:47:08 00030659275TRDU0
228 GBP 8.9390 XLON 15:47:08 00030659276TRDU0
98 GBP 8.9390 XLON 15:47:08 00030659277TRDU0
251 GBP 8.9290 XLON 15:50:00 00030659287TRDU0
380 GBP 8.9240 XLON 15:50:40 00030659288TRDU0
580 GBP 8.9360 XLON 15:57:03 00030659292TRDU0
253 GBP 8.9400 XLON 15:57:29 00030659293TRDU0
253 GBP 8.9440 XLON 15:58:32 00030659305TRDU0
1,339 GBP 8.9350 XLON 15:59:34 00030659309TRDU0
150 GBP 8.9500 XLON 16:05:30 00030659314TRDU0
898 GBP 8.9440 XLON 16:05:58 00030659315TRDU0
538 GBP 8.9360 XLON 16:07:31 00030659318TRDU0
129 GBP 8.9360 XLON 16:07:31 00030659319TRDU0
548 GBP 8.9500 XLON 16:13:02 00030659342TRDU0
248 GBP 8.9550 XLON 16:14:00 00030659345TRDU0
282 GBP 8.9600 XLON 16:15:08 00030659348TRDU0
1,331 GBP 8.9545 XLON 16:15:08 00030659349TRDU0
261 GBP 8.9700 XLON 16:20:06 00030659375TRDU0
750 GBP 8.9615 XLON 16:20:06 00030659376TRDU0
257 GBP 8.9790 XLON 16:22:09 00030659388TRDU0
45 GBP 8.9930 XLON 16:22:37 00030659389TRDU0
241 GBP 8.9930 XLON 16:22:37 00030659390TRDU0
108 GBP 8.9930 XLON 16:23:16 00030659392TRDU0
145 GBP 8.9930 XLON 16:23:16 00030659393TRDU0
1,430 GBP 8.9780 XLON 16:23:16 00030659394TRDU0
625 GBP 8.9700 XLON 16:24:44 00030659398TRDU0
429 GBP 8.9700 XLON 16:27:30 00030659406TRDU0
138 GBP 8.9700 XLON 16:27:30 00030659407TRDU0
232 GBP 8.9700 XLON 16:27:30 00030659408TRDU0
267 GBP 8.9700 XLON 16:27:30 00030659409TRDU0
262 GBP 8.9690 XLON 16:27:32 00030659410TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBBFBKDDNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement