REG - Grafton Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9284Ya&default-theme=true
RNS Number : 9284Y Grafton Group PLC 01 April 2026
TRANSACTION IN OWN SHARES
01 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 31 March
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 31 March 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £9.0365
Highest price paid per share: £9.1140
Lowest price paid per share: £8.9820
Grafton has to date purchased 1,050,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 31 March 2026 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 31 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.0365 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
101 GBP 9.1140 XLON 08:05:51 00030659518TRDU0
181 GBP 9.1140 XLON 08:05:51 00030659519TRDU0
382 GBP 9.0610 XLON 08:06:32 00030659535TRDU0
346 GBP 9.0410 XLON 08:06:32 00030659536TRDU0
304 GBP 9.0410 XLON 08:06:32 00030659537TRDU0
49 GBP 9.0050 XLON 08:13:44 00030659547TRDU0
150 GBP 9.0050 XLON 08:13:44 00030659548TRDU0
248 GBP 8.9930 XLON 08:14:54 00030659550TRDU0
52 GBP 8.9990 XLON 08:16:29 00030659553TRDU0
279 GBP 8.9890 XLON 08:16:52 00030659554TRDU0
110 GBP 8.9880 XLON 08:18:36 00030659558TRDU0
209 GBP 8.9820 XLON 08:19:18 00030659559TRDU0
57 GBP 8.9820 XLON 08:19:18 00030659560TRDU0
290 GBP 9.0000 XLON 08:22:13 00030659561TRDU0
130 GBP 8.9990 XLON 08:22:48 00030659576TRDU0
294 GBP 9.0000 XLON 08:23:37 00030659577TRDU0
11 GBP 9.0250 XLON 08:28:39 00030659586TRDU0
92 GBP 9.0250 XLON 08:28:40 00030659587TRDU0
568 GBP 9.0250 XLON 08:29:10 00030659588TRDU0
295 GBP 9.0250 XLON 08:31:35 00030659597TRDU0
112 GBP 9.0250 XLON 08:32:20 00030659598TRDU0
175 GBP 9.0250 XLON 08:32:20 00030659599TRDU0
4 GBP 9.0300 XLON 08:34:09 00030659602TRDU0
272 GBP 9.0410 XLON 08:36:00 00030659606TRDU0
246 GBP 9.0410 XLON 08:36:04 00030659607TRDU0
35 GBP 9.0410 XLON 08:37:31 00030659610TRDU0
214 GBP 9.0410 XLON 08:37:31 00030659611TRDU0
480 GBP 9.0370 XLON 08:38:02 00030659612TRDU0
66 GBP 9.0390 XLON 08:41:41 00030659627TRDU0
275 GBP 9.0390 XLON 08:42:04 00030659632TRDU0
291 GBP 9.0390 XLON 08:43:40 00030659643TRDU0
150 GBP 9.0390 XLON 08:45:29 00030659657TRDU0
115 GBP 9.0390 XLON 08:45:29 00030659658TRDU0
271 GBP 9.0390 XLON 08:47:23 00030659671TRDU0
475 GBP 9.0260 XLON 08:48:05 00030659674TRDU0
147 GBP 9.0490 XLON 08:52:49 00030659699TRDU0
280 GBP 9.0610 XLON 08:54:53 00030659760TRDU0
121 GBP 9.0620 XLON 08:55:56 00030659808TRDU0
276 GBP 9.0560 XLON 08:57:10 00030659816TRDU0
285 GBP 9.0690 XLON 09:00:00 00030659861TRDU0
294 GBP 9.0650 XLON 09:00:00 00030659862TRDU0
245 GBP 9.0640 XLON 09:01:02 00030659870TRDU0
272 GBP 9.0780 XLON 09:06:43 00030659910TRDU0
498 GBP 9.0750 XLON 09:06:43 00030659911TRDU0
266 GBP 9.0750 XLON 09:06:43 00030659912TRDU0
292 GBP 9.0750 XLON 09:12:25 00030659931TRDU0
63 GBP 9.0680 XLON 09:14:43 00030659960TRDU0
123 GBP 9.0680 XLON 09:14:43 00030659961TRDU0
42 GBP 9.0670 XLON 09:16:03 00030659969TRDU0
130 GBP 9.0670 XLON 09:16:03 00030659970TRDU0
46 GBP 9.0670 XLON 09:17:21 00030659977TRDU0
150 GBP 9.0670 XLON 09:17:40 00030659978TRDU0
281 GBP 9.0670 XLON 09:18:51 00030659994TRDU0
87 GBP 9.0670 XLON 09:21:02 00030660014TRDU0
247 GBP 9.0670 XLON 09:21:41 00030660018TRDU0
748 GBP 9.0530 XLON 09:21:45 00030660019TRDU0
110 GBP 9.0380 XLON 09:29:37 00030660027TRDU0
249 GBP 9.0380 XLON 09:30:32 00030660031TRDU0
313 GBP 9.0210 XLON 09:30:42 00030660032TRDU0
292 GBP 9.0140 XLON 09:34:30 00030660054TRDU0
267 GBP 9.0140 XLON 09:37:38 00030660065TRDU0
369 GBP 9.0110 XLON 09:39:17 00030660070TRDU0
279 GBP 9.0110 XLON 09:43:02 00030660085TRDU0
311 GBP 9.0180 XLON 09:43:43 00030660087TRDU0
371 GBP 9.0420 XLON 09:52:15 00030660121TRDU0
730 GBP 9.0420 XLON 09:52:15 00030660122TRDU0
429 GBP 9.0420 XLON 09:52:15 00030660123TRDU0
135 GBP 9.0420 XLON 09:52:15 00030660124TRDU0
750 GBP 9.0530 XLON 10:08:18 00030660285TRDU0
59 GBP 9.0630 XLON 10:10:13 00030660289TRDU0
518 GBP 9.0640 XLON 10:13:56 00030660300TRDU0
181 GBP 9.0630 XLON 10:13:56 00030660301TRDU0
319 GBP 9.0630 XLON 10:13:56 00030660302TRDU0
278 GBP 9.0610 XLON 10:20:24 00030660333TRDU0
264 GBP 9.0610 XLON 10:23:07 00030660339TRDU0
267 GBP 9.0630 XLON 10:25:40 00030660348TRDU0
273 GBP 9.0630 XLON 10:28:19 00030660350TRDU0
490 GBP 9.0530 XLON 10:34:14 00030660388TRDU0
242 GBP 9.0530 XLON 10:34:14 00030660389TRDU0
250 GBP 9.0530 XLON 10:34:14 00030660390TRDU0
253 GBP 9.0530 XLON 10:40:47 00030660437TRDU0
164 GBP 9.0500 XLON 10:41:49 00030660438TRDU0
277 GBP 9.0500 XLON 10:41:49 00030660439TRDU0
744 GBP 9.0510 XLON 10:55:27 00030660473TRDU0
730 GBP 9.0510 XLON 10:55:27 00030660474TRDU0
259 GBP 9.0560 XLON 11:02:58 00030660528TRDU0
170 GBP 9.0550 XLON 11:05:32 00030660539TRDU0
282 GBP 9.0550 XLON 11:09:49 00030660549TRDU0
165 GBP 9.0530 XLON 11:10:17 00030660550TRDU0
86 GBP 9.0540 XLON 11:10:17 00030660551TRDU0
262 GBP 9.0380 XLON 11:12:52 00030660560TRDU0
244 GBP 9.0300 XLON 11:14:39 00030660570TRDU0
247 GBP 9.0390 XLON 11:18:15 00030660584TRDU0
154 GBP 9.0360 XLON 11:20:53 00030660638TRDU0
128 GBP 9.0360 XLON 11:20:53 00030660639TRDU0
270 GBP 9.0360 XLON 11:23:54 00030660650TRDU0
490 GBP 9.0330 XLON 11:31:39 00030660739TRDU0
176 GBP 9.0330 XLON 11:32:08 00030660753TRDU0
108 GBP 9.0330 XLON 11:32:08 00030660754TRDU0
172 GBP 9.0310 XLON 11:35:16 00030660773TRDU0
97 GBP 9.0310 XLON 11:35:16 00030660774TRDU0
73 GBP 9.0170 XLON 11:36:31 00030660782TRDU0
105 GBP 9.0170 XLON 11:36:31 00030660783TRDU0
14 GBP 9.0170 XLON 11:36:31 00030660784TRDU0
6 GBP 9.0170 XLON 11:36:31 00030660785TRDU0
271 GBP 9.0170 XLON 11:40:11 00030660813TRDU0
110 GBP 9.0130 XLON 11:43:13 00030660823TRDU0
23 GBP 9.0130 XLON 11:44:23 00030660830TRDU0
13 GBP 9.0130 XLON 11:44:23 00030660831TRDU0
5 GBP 9.0130 XLON 11:44:23 00030660832TRDU0
4 GBP 9.0130 XLON 11:44:23 00030660833TRDU0
48 GBP 9.0130 XLON 11:44:23 00030660834TRDU0
150 GBP 9.0130 XLON 11:44:23 00030660835TRDU0
176 GBP 9.0120 XLON 11:47:03 00030660846TRDU0
76 GBP 9.0120 XLON 11:47:03 00030660847TRDU0
257 GBP 9.0080 XLON 11:49:57 00030660854TRDU0
204 GBP 9.0080 XLON 11:52:37 00030660872TRDU0
250 GBP 9.0140 XLON 11:54:48 00030660882TRDU0
119 GBP 9.0160 XLON 11:57:37 00030660889TRDU0
95 GBP 9.0210 XLON 11:59:27 00030660890TRDU0
249 GBP 9.0210 XLON 12:00:04 00030660891TRDU0
146 GBP 9.0200 XLON 12:02:40 00030660902TRDU0
279 GBP 9.0200 XLON 12:04:13 00030660908TRDU0
255 GBP 9.0200 XLON 12:07:14 00030660909TRDU0
275 GBP 9.0210 XLON 12:10:00 00030660915TRDU0
347 GBP 9.0340 XLON 12:11:38 00030660962TRDU0
294 GBP 9.0530 XLON 12:16:47 00030661060TRDU0
60 GBP 9.0510 XLON 12:19:54 00030661292TRDU0
150 GBP 9.0490 XLON 12:20:32 00030661331TRDU0
125 GBP 9.0490 XLON 12:20:32 00030661332TRDU0
276 GBP 9.0490 XLON 12:23:31 00030661347TRDU0
105 GBP 9.0700 XLON 12:26:27 00030661359TRDU0
268 GBP 9.0700 XLON 12:28:15 00030661366TRDU0
271 GBP 9.0700 XLON 12:28:15 00030661367TRDU0
217 GBP 9.0640 XLON 12:31:52 00030661375TRDU0
46 GBP 9.0640 XLON 12:31:52 00030661376TRDU0
294 GBP 9.0650 XLON 12:35:58 00030661408TRDU0
247 GBP 9.0640 XLON 12:38:52 00030661437TRDU0
257 GBP 9.0680 XLON 12:41:38 00030661455TRDU0
135 GBP 9.0680 XLON 12:45:51 00030661486TRDU0
114 GBP 9.0680 XLON 12:45:51 00030661487TRDU0
153 GBP 9.0590 XLON 12:46:10 00030661495TRDU0
157 GBP 9.0590 XLON 12:49:37 00030661534TRDU0
103 GBP 9.0590 XLON 12:49:37 00030661535TRDU0
31 GBP 9.0590 XLON 12:49:37 00030661536TRDU0
125 GBP 9.0530 XLON 12:50:55 00030661541TRDU0
124 GBP 9.0530 XLON 12:50:55 00030661542TRDU0
3 GBP 9.0530 XLON 12:50:55 00030661543TRDU0
87 GBP 9.0530 XLON 12:53:30 00030661571TRDU0
287 GBP 9.0530 XLON 12:54:23 00030661573TRDU0
171 GBP 9.0520 XLON 12:57:12 00030661590TRDU0
74 GBP 9.0530 XLON 12:57:12 00030661591TRDU0
129 GBP 9.0420 XLON 13:04:32 00030661787TRDU0
747 GBP 9.0420 XLON 13:05:50 00030661792TRDU0
31 GBP 9.0310 XLON 13:05:52 00030661793TRDU0
497 GBP 9.0310 XLON 13:05:52 00030661794TRDU0
477 GBP 9.0240 XLON 13:11:43 00030661922TRDU0
277 GBP 9.0210 XLON 13:18:01 00030661949TRDU0
1,686 GBP 9.0520 XLON 13:36:22 00030662096TRDU0
152 GBP 9.0520 XLON 13:36:24 00030662097TRDU0
109 GBP 9.0520 XLON 13:36:24 00030662098TRDU0
237 GBP 9.0520 XLON 13:37:13 00030662103TRDU0
282 GBP 9.0520 XLON 13:38:54 00030662112TRDU0
12 GBP 9.0520 XLON 13:40:59 00030662128TRDU0
288 GBP 9.0550 XLON 13:42:06 00030662134TRDU0
492 GBP 9.0580 XLON 13:45:40 00030662155TRDU0
118 GBP 9.0550 XLON 13:46:50 00030662191TRDU0
275 GBP 9.0550 XLON 13:48:25 00030662215TRDU0
267 GBP 9.0550 XLON 13:49:37 00030662231TRDU0
256 GBP 9.0550 XLON 13:51:28 00030662266TRDU0
140 GBP 9.0550 XLON 13:53:16 00030662391TRDU0
140 GBP 9.0500 XLON 13:54:15 00030662436TRDU0
46 GBP 9.0500 XLON 13:54:15 00030662437TRDU0
57 GBP 9.0490 XLON 13:55:36 00030662475TRDU0
126 GBP 9.0490 XLON 13:56:02 00030662487TRDU0
39 GBP 9.0490 XLON 13:56:02 00030662488TRDU0
89 GBP 9.0490 XLON 13:56:02 00030662489TRDU0
404 GBP 9.0380 XLON 13:56:56 00030662494TRDU0
297 GBP 9.0270 XLON 13:58:25 00030662503TRDU0
251 GBP 9.0330 XLON 14:03:00 00030662521TRDU0
366 GBP 9.0270 XLON 14:03:30 00030662522TRDU0
44 GBP 9.0490 XLON 14:12:12 00030662751TRDU0
13 GBP 9.0490 XLON 14:12:12 00030662752TRDU0
828 GBP 9.0490 XLON 14:12:12 00030662753TRDU0
82 GBP 9.0480 XLON 14:13:37 00030662759TRDU0
154 GBP 9.0480 XLON 14:13:37 00030662760TRDU0
95 GBP 9.0470 XLON 14:16:02 00030662766TRDU0
536 GBP 9.0520 XLON 14:17:39 00030662777TRDU0
134 GBP 9.0420 XLON 14:17:47 00030662778TRDU0
305 GBP 9.0420 XLON 14:25:46 00030662855TRDU0
691 GBP 9.0420 XLON 14:25:46 00030662856TRDU0
952 GBP 9.0370 XLON 14:25:46 00030662857TRDU0
13 GBP 9.0480 XLON 14:31:33 00030662896TRDU0
69 GBP 9.0480 XLON 14:31:40 00030662913TRDU0
140 GBP 9.0480 XLON 14:31:40 00030662914TRDU0
49 GBP 9.0480 XLON 14:31:42 00030662915TRDU0
150 GBP 9.0390 XLON 14:32:38 00030662921TRDU0
293 GBP 9.0390 XLON 14:33:27 00030662930TRDU0
1,048 GBP 9.0450 XLON 14:38:15 00030662963TRDU0
510 GBP 9.0450 XLON 14:40:17 00030662973TRDU0
289 GBP 9.0450 XLON 14:41:11 00030662991TRDU0
66 GBP 9.0450 XLON 14:44:24 00030663048TRDU0
171 GBP 9.0450 XLON 14:45:32 00030663068TRDU0
139 GBP 9.0440 XLON 14:48:12 00030663144TRDU0
1,004 GBP 9.0450 XLON 14:48:12 00030663145TRDU0
582 GBP 9.0440 XLON 14:48:12 00030663146TRDU0
241 GBP 9.0440 XLON 14:48:12 00030663147TRDU0
979 GBP 9.0420 XLON 14:50:41 00030663314TRDU0
537 GBP 9.0500 XLON 14:56:20 00030663693TRDU0
178 GBP 9.0410 XLON 14:57:26 00030663714TRDU0
26 GBP 9.0410 XLON 14:57:26 00030663715TRDU0
305 GBP 9.0410 XLON 14:57:26 00030663716TRDU0
493 GBP 9.0410 XLON 15:01:17 00030663836TRDU0
512 GBP 9.0410 XLON 15:03:01 00030663887TRDU0
151 GBP 9.0300 XLON 15:06:37 00030663991TRDU0
78 GBP 9.0300 XLON 15:06:37 00030663992TRDU0
142 GBP 9.0270 XLON 15:07:38 00030664019TRDU0
295 GBP 9.0270 XLON 15:08:14 00030664021TRDU0
176 GBP 9.0270 XLON 15:09:30 00030664034TRDU0
101 GBP 9.0270 XLON 15:09:30 00030664035TRDU0
131 GBP 9.0340 XLON 15:10:50 00030664065TRDU0
140 GBP 9.0340 XLON 15:10:50 00030664066TRDU0
265 GBP 9.0330 XLON 15:12:01 00030664138TRDU0
534 GBP 9.0290 XLON 15:12:29 00030664144TRDU0
176 GBP 9.0310 XLON 15:15:34 00030664168TRDU0
94 GBP 9.0310 XLON 15:15:34 00030664169TRDU0
125 GBP 9.0200 XLON 15:16:22 00030664189TRDU0
104 GBP 9.0200 XLON 15:16:22 00030664190TRDU0
535 GBP 9.0280 XLON 15:19:34 00030664226TRDU0
255 GBP 9.0280 XLON 15:19:34 00030664227TRDU0
252 GBP 9.0280 XLON 15:19:34 00030664228TRDU0
477 GBP 9.0280 XLON 15:19:34 00030664229TRDU0
243 GBP 9.0240 XLON 15:25:06 00030664271TRDU0
247 GBP 9.0240 XLON 15:25:06 00030664272TRDU0
5 GBP 9.0240 XLON 15:25:06 00030664273TRDU0
281 GBP 9.0290 XLON 15:29:21 00030664333TRDU0
267 GBP 9.0290 XLON 15:31:09 00030664373TRDU0
92 GBP 9.0290 XLON 15:31:25 00030664391TRDU0
275 GBP 9.0290 XLON 15:31:50 00030664393TRDU0
244 GBP 9.0380 XLON 15:34:01 00030664502TRDU0
731 GBP 9.0350 XLON 15:34:06 00030664506TRDU0
262 GBP 9.0310 XLON 15:35:56 00030664569TRDU0
271 GBP 9.0280 XLON 15:39:33 00030664772TRDU0
270 GBP 9.0280 XLON 15:40:50 00030664778TRDU0
584 GBP 9.0240 XLON 15:41:21 00030664795TRDU0
699 GBP 9.0150 XLON 15:42:17 00030664851TRDU0
498 GBP 9.0000 XLON 15:46:10 00030664881TRDU0
547 GBP 9.0200 XLON 15:50:08 00030664923TRDU0
598 GBP 9.0180 XLON 15:51:41 00030664942TRDU0
493 GBP 8.9980 XLON 15:55:09 00030664977TRDU0
123 GBP 8.9980 XLON 15:58:18 00030664999TRDU0
27 GBP 8.9980 XLON 15:58:18 00030665000TRDU0
279 GBP 8.9980 XLON 15:58:58 00030665001TRDU0
294 GBP 9.0000 XLON 16:00:26 00030665034TRDU0
273 GBP 9.0000 XLON 16:01:36 00030665046TRDU0
995 GBP 8.9940 XLON 16:02:33 00030665054TRDU0
534 GBP 9.0160 XLON 16:07:52 00030665097TRDU0
1,200 GBP 9.0120 XLON 16:08:10 00030665099TRDU0
828 GBP 9.0120 XLON 16:08:10 00030665100TRDU0
216 GBP 9.0120 XLON 16:08:10 00030665101TRDU0
156 GBP 9.0120 XLON 16:08:10 00030665102TRDU0
216 GBP 9.0120 XLON 16:08:10 00030665103TRDU0
156 GBP 9.0120 XLON 16:08:10 00030665104TRDU0
90 GBP 9.0270 XLON 16:17:22 00030665309TRDU0
784 GBP 9.0270 XLON 16:17:22 00030665310TRDU0
616 GBP 9.0210 XLON 16:20:01 00030665356TRDU0
498 GBP 9.0210 XLON 16:20:01 00030665357TRDU0
902 GBP 9.0200 XLON 16:21:02 00030665375TRDU0
232 GBP 9.0150 XLON 16:21:02 00030665376TRDU0
165 GBP 9.0150 XLON 16:21:06 00030665380TRDU0
81 GBP 9.0150 XLON 16:21:06 00030665381TRDU0
252 GBP 9.0150 XLON 16:21:06 00030665382TRDU0
570 GBP 9.0240 XLON 16:24:05 00030665423TRDU0
874 GBP 9.0320 XLON 16:26:33 00030665486TRDU0
373 GBP 9.0320 XLON 16:26:33 00030665487TRDU0
543 GBP 9.0260 XLON 16:27:49 00030665544TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBBABKDCNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Total Voting Rights
Announcement