REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1577Za&default-theme=true
RNS Number : 1577Z Grafton Group PLC 02 April 2026
TRANSACTION IN OWN SHARES
02 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 1 April 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 1 April 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £9.0302
Highest price paid per share: £9.1730
Lowest price paid per share: £8.9560
Grafton has to date purchased 1,125,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 1 April 2026 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 1 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.0302 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
275 GBP 9.1730 XLON 08:11:49 00030665877TRDU0
498 GBP 9.1730 XLON 08:11:49 00030665878TRDU0
274 GBP 9.1710 XLON 08:14:22 00030665880TRDU0
447 GBP 9.1520 XLON 08:14:22 00030665881TRDU0
158 GBP 9.1060 XLON 08:18:08 00030665887TRDU0
239 GBP 9.1060 XLON 08:18:08 00030665888TRDU0
268 GBP 9.0990 XLON 08:22:32 00030665913TRDU0
130 GBP 9.0950 XLON 08:24:31 00030665917TRDU0
156 GBP 9.0950 XLON 08:24:31 00030665918TRDU0
157 GBP 9.0810 XLON 08:24:45 00030665919TRDU0
137 GBP 9.0810 XLON 08:24:45 00030665920TRDU0
257 GBP 9.0810 XLON 08:29:46 00030665940TRDU0
257 GBP 9.0810 XLON 08:29:46 00030665941TRDU0
246 GBP 9.0730 XLON 08:29:47 00030665942TRDU0
99 GBP 9.0730 XLON 08:35:31 00030666257TRDU0
169 GBP 9.0730 XLON 08:35:31 00030666258TRDU0
253 GBP 9.0910 XLON 08:37:58 00030666291TRDU0
296 GBP 9.0810 XLON 08:39:02 00030666338TRDU0
276 GBP 9.0790 XLON 08:42:41 00030666377TRDU0
379 GBP 9.0750 XLON 08:42:41 00030666378TRDU0
56 GBP 9.0900 XLON 08:48:18 00030666458TRDU0
156 GBP 9.0900 XLON 08:48:18 00030666459TRDU0
46 GBP 9.0900 XLON 08:48:18 00030666460TRDU0
318 GBP 9.0810 XLON 08:48:28 00030666461TRDU0
369 GBP 9.0600 XLON 08:51:51 00030666509TRDU0
247 GBP 9.0430 XLON 08:55:25 00030666559TRDU0
275 GBP 9.0370 XLON 08:58:40 00030666571TRDU0
283 GBP 9.0310 XLON 08:58:40 00030666572TRDU0
277 GBP 9.0280 XLON 08:58:41 00030666573TRDU0
15 GBP 9.0280 XLON 08:58:41 00030666574TRDU0
268 GBP 9.0260 XLON 08:58:41 00030666575TRDU0
335 GBP 9.0350 XLON 09:06:23 00030666916TRDU0
337 GBP 9.0460 XLON 09:10:09 00030666927TRDU0
306 GBP 9.0320 XLON 09:11:27 00030666932TRDU0
259 GBP 9.0560 XLON 09:18:58 00030667048TRDU0
252 GBP 9.0560 XLON 09:18:58 00030667049TRDU0
293 GBP 9.0610 XLON 09:22:06 00030667069TRDU0
137 GBP 9.0560 XLON 09:22:20 00030667075TRDU0
160 GBP 9.0560 XLON 09:22:20 00030667076TRDU0
286 GBP 9.0680 XLON 09:26:57 00030667180TRDU0
5 GBP 9.0570 XLON 09:27:36 00030667181TRDU0
107 GBP 9.0570 XLON 09:27:36 00030667182TRDU0
281 GBP 9.0570 XLON 09:27:36 00030667183TRDU0
287 GBP 9.0560 XLON 09:32:50 00030667194TRDU0
279 GBP 9.0640 XLON 09:35:20 00030667214TRDU0
612 GBP 9.0630 XLON 09:35:48 00030667216TRDU0
74 GBP 9.0670 XLON 09:42:36 00030667247TRDU0
185 GBP 9.0670 XLON 09:42:36 00030667248TRDU0
274 GBP 9.0660 XLON 09:45:33 00030667255TRDU0
244 GBP 9.0660 XLON 09:45:33 00030667256TRDU0
263 GBP 9.0660 XLON 09:50:12 00030667275TRDU0
296 GBP 9.0590 XLON 09:50:34 00030667278TRDU0
270 GBP 9.0520 XLON 09:50:34 00030667279TRDU0
272 GBP 9.0500 XLON 09:55:14 00030667299TRDU0
271 GBP 9.0480 XLON 09:55:14 00030667300TRDU0
255 GBP 9.0470 XLON 09:55:14 00030667301TRDU0
303 GBP 9.0500 XLON 10:02:48 00030667320TRDU0
289 GBP 9.0450 XLON 10:07:21 00030667365TRDU0
273 GBP 9.0390 XLON 10:07:28 00030667368TRDU0
313 GBP 9.0350 XLON 10:11:47 00030667385TRDU0
494 GBP 9.0480 XLON 10:18:37 00030667459TRDU0
512 GBP 9.0430 XLON 10:19:35 00030667463TRDU0
161 GBP 9.0340 XLON 10:25:33 00030667511TRDU0
21 GBP 9.0340 XLON 10:25:33 00030667512TRDU0
24 GBP 9.0340 XLON 10:25:33 00030667513TRDU0
43 GBP 9.0340 XLON 10:25:33 00030667514TRDU0
249 GBP 9.0320 XLON 10:28:43 00030667531TRDU0
145 GBP 9.0320 XLON 10:28:43 00030667532TRDU0
106 GBP 9.0320 XLON 10:28:43 00030667533TRDU0
215 GBP 9.0360 XLON 10:32:35 00030667551TRDU0
62 GBP 9.0360 XLON 10:32:35 00030667552TRDU0
16 GBP 9.0360 XLON 10:35:09 00030667577TRDU0
6 GBP 9.0360 XLON 10:35:09 00030667578TRDU0
270 GBP 9.0360 XLON 10:35:21 00030667579TRDU0
277 GBP 9.0380 XLON 10:38:05 00030667583TRDU0
5 GBP 9.0380 XLON 10:38:05 00030667584TRDU0
249 GBP 9.0350 XLON 10:40:22 00030667600TRDU0
247 GBP 9.0350 XLON 10:40:22 00030667601TRDU0
273 GBP 9.0290 XLON 10:44:54 00030667627TRDU0
1 GBP 9.0260 XLON 10:48:03 00030667646TRDU0
104 GBP 9.0300 XLON 10:48:08 00030667647TRDU0
163 GBP 9.0320 XLON 10:48:35 00030667654TRDU0
155 GBP 9.0290 XLON 10:50:04 00030667665TRDU0
143 GBP 9.0350 XLON 10:51:34 00030667673TRDU0
252 GBP 9.0360 XLON 10:52:51 00030667682TRDU0
274 GBP 9.0360 XLON 10:55:16 00030667698TRDU0
264 GBP 9.0280 XLON 10:55:16 00030667699TRDU0
285 GBP 9.0230 XLON 10:58:11 00030667739TRDU0
356 GBP 9.0300 XLON 11:04:05 00030667792TRDU0
265 GBP 9.0300 XLON 11:04:05 00030667793TRDU0
160 GBP 9.0300 XLON 11:04:05 00030667794TRDU0
264 GBP 9.0300 XLON 11:09:41 00030667825TRDU0
292 GBP 9.0240 XLON 11:10:20 00030667830TRDU0
266 GBP 9.0230 XLON 11:15:12 00030667857TRDU0
145 GBP 9.0230 XLON 11:15:12 00030667858TRDU0
108 GBP 9.0230 XLON 11:15:12 00030667859TRDU0
175 GBP 9.0230 XLON 11:19:28 00030667890TRDU0
28 GBP 9.0230 XLON 11:19:28 00030667891TRDU0
52 GBP 9.0230 XLON 11:19:28 00030667892TRDU0
262 GBP 9.0120 XLON 11:19:57 00030667894TRDU0
300 GBP 9.0160 XLON 11:22:29 00030667914TRDU0
115 GBP 9.0180 XLON 11:25:48 00030667937TRDU0
161 GBP 9.0180 XLON 11:25:48 00030667938TRDU0
230 GBP 9.0130 XLON 11:29:12 00030667965TRDU0
31 GBP 9.0130 XLON 11:29:12 00030667966TRDU0
284 GBP 9.0160 XLON 11:31:35 00030667973TRDU0
167 GBP 9.0110 XLON 11:32:36 00030667974TRDU0
100 GBP 9.0110 XLON 11:32:36 00030667975TRDU0
110 GBP 9.0020 XLON 11:35:00 00030667985TRDU0
145 GBP 9.0020 XLON 11:35:00 00030667986TRDU0
174 GBP 9.0040 XLON 11:37:11 00030668000TRDU0
265 GBP 9.0000 XLON 11:39:59 00030668015TRDU0
143 GBP 8.9950 XLON 11:40:03 00030668018TRDU0
150 GBP 8.9950 XLON 11:40:03 00030668019TRDU0
274 GBP 8.9930 XLON 11:40:03 00030668020TRDU0
4 GBP 8.9830 XLON 11:47:30 00030668070TRDU0
5 GBP 8.9830 XLON 11:47:36 00030668071TRDU0
290 GBP 8.9880 XLON 11:48:40 00030668077TRDU0
247 GBP 8.9840 XLON 11:52:05 00030668100TRDU0
256 GBP 8.9840 XLON 11:52:05 00030668101TRDU0
247 GBP 8.9770 XLON 11:53:35 00030668102TRDU0
277 GBP 8.9660 XLON 11:55:25 00030668118TRDU0
56 GBP 8.9670 XLON 11:59:18 00030668234TRDU0
111 GBP 8.9640 XLON 11:59:31 00030668236TRDU0
140 GBP 8.9640 XLON 11:59:31 00030668237TRDU0
254 GBP 8.9800 XLON 12:01:55 00030668254TRDU0
274 GBP 8.9720 XLON 12:02:16 00030668258TRDU0
305 GBP 8.9720 XLON 12:06:22 00030668298TRDU0
257 GBP 8.9720 XLON 12:09:34 00030668339TRDU0
355 GBP 8.9680 XLON 12:09:35 00030668340TRDU0
266 GBP 8.9700 XLON 12:15:04 00030668400TRDU0
12 GBP 8.9710 XLON 12:17:07 00030668410TRDU0
166 GBP 8.9710 XLON 12:17:07 00030668411TRDU0
268 GBP 8.9720 XLON 12:18:46 00030668418TRDU0
78 GBP 8.9560 XLON 12:19:19 00030668419TRDU0
89 GBP 8.9700 XLON 12:25:33 00030668462TRDU0
148 GBP 8.9700 XLON 12:25:33 00030668463TRDU0
159 GBP 8.9710 XLON 12:25:34 00030668464TRDU0
274 GBP 8.9760 XLON 12:25:45 00030668468TRDU0
193 GBP 8.9780 XLON 12:28:06 00030668498TRDU0
57 GBP 8.9780 XLON 12:28:06 00030668499TRDU0
169 GBP 8.9770 XLON 12:30:13 00030668517TRDU0
105 GBP 8.9770 XLON 12:30:13 00030668518TRDU0
344 GBP 8.9790 XLON 12:31:22 00030668527TRDU0
160 GBP 8.9790 XLON 12:31:22 00030668528TRDU0
167 GBP 8.9880 XLON 12:37:31 00030668611TRDU0
129 GBP 8.9880 XLON 12:37:31 00030668612TRDU0
275 GBP 8.9860 XLON 12:40:12 00030668764TRDU0
462 GBP 8.9830 XLON 12:40:40 00030668766TRDU0
18 GBP 8.9970 XLON 12:47:26 00030668828TRDU0
290 GBP 8.9970 XLON 12:47:26 00030668829TRDU0
249 GBP 8.9980 XLON 12:49:57 00030668864TRDU0
286 GBP 8.9990 XLON 12:52:52 00030669005TRDU0
246 GBP 8.9990 XLON 12:52:52 00030669006TRDU0
311 GBP 9.0020 XLON 12:56:58 00030669096TRDU0
245 GBP 9.0090 XLON 13:00:23 00030669148TRDU0
18 GBP 9.0130 XLON 13:04:44 00030669167TRDU0
259 GBP 9.0130 XLON 13:04:44 00030669168TRDU0
277 GBP 9.0110 XLON 13:04:44 00030669169TRDU0
286 GBP 9.0110 XLON 13:07:43 00030669206TRDU0
256 GBP 9.0050 XLON 13:10:22 00030669216TRDU0
158 GBP 8.9980 XLON 13:12:25 00030669221TRDU0
12 GBP 8.9980 XLON 13:12:25 00030669222TRDU0
111 GBP 8.9980 XLON 13:12:25 00030669223TRDU0
42 GBP 8.9980 XLON 13:15:56 00030669250TRDU0
173 GBP 8.9980 XLON 13:16:05 00030669251TRDU0
5 GBP 9.0050 XLON 13:17:19 00030669256TRDU0
167 GBP 9.0050 XLON 13:17:19 00030669257TRDU0
277 GBP 9.0050 XLON 13:18:53 00030669268TRDU0
253 GBP 8.9970 XLON 13:20:35 00030669276TRDU0
17 GBP 8.9900 XLON 13:23:49 00030669338TRDU0
50 GBP 8.9900 XLON 13:23:49 00030669339TRDU0
246 GBP 8.9900 XLON 13:24:19 00030669340TRDU0
1,079 GBP 9.0070 XLON 13:35:24 00030669443TRDU0
1,020 GBP 9.0070 XLON 13:35:24 00030669444TRDU0
29 GBP 8.9970 XLON 13:44:31 00030669514TRDU0
276 GBP 8.9970 XLON 13:44:31 00030669515TRDU0
375 GBP 8.9930 XLON 13:44:45 00030669519TRDU0
283 GBP 9.0170 XLON 13:47:18 00030669692TRDU0
264 GBP 9.0150 XLON 13:49:40 00030669699TRDU0
254 GBP 9.0130 XLON 13:51:55 00030669717TRDU0
271 GBP 9.0080 XLON 13:53:40 00030669723TRDU0
274 GBP 9.0080 XLON 13:57:46 00030669766TRDU0
265 GBP 9.0080 XLON 13:57:46 00030669767TRDU0
199 GBP 9.0200 XLON 14:03:04 00030669814TRDU0
269 GBP 9.0230 XLON 14:04:21 00030669861TRDU0
270 GBP 9.0240 XLON 14:05:37 00030669883TRDU0
276 GBP 9.0240 XLON 14:07:29 00030669890TRDU0
195 GBP 9.0240 XLON 14:09:24 00030669902TRDU0
97 GBP 9.0240 XLON 14:09:24 00030669903TRDU0
507 GBP 9.0290 XLON 14:16:12 00030670018TRDU0
213 GBP 9.0290 XLON 14:16:12 00030670019TRDU0
639 GBP 9.0290 XLON 14:16:12 00030670020TRDU0
253 GBP 9.0270 XLON 14:20:32 00030670047TRDU0
534 GBP 9.0220 XLON 14:21:25 00030670048TRDU0
266 GBP 9.0220 XLON 14:21:25 00030670049TRDU0
297 GBP 9.0390 XLON 14:27:27 00030670075TRDU0
271 GBP 9.0330 XLON 14:29:15 00030670077TRDU0
306 GBP 9.0330 XLON 14:29:15 00030670078TRDU0
299 GBP 9.0280 XLON 14:31:03 00030670118TRDU0
432 GBP 9.0160 XLON 14:31:50 00030670120TRDU0
838 GBP 9.0150 XLON 14:31:50 00030670121TRDU0
56 GBP 9.0160 XLON 14:31:50 00030670122TRDU0
529 GBP 9.0260 XLON 14:39:04 00030670199TRDU0
478 GBP 9.0280 XLON 14:39:45 00030670203TRDU0
294 GBP 9.0090 XLON 14:42:28 00030670237TRDU0
102 GBP 9.0090 XLON 14:42:28 00030670238TRDU0
640 GBP 9.0020 XLON 14:42:58 00030670251TRDU0
37 GBP 9.0020 XLON 14:42:59 00030670252TRDU0
268 GBP 9.0120 XLON 14:47:55 00030670312TRDU0
1,097 GBP 9.0000 XLON 14:48:13 00030670314TRDU0
257 GBP 9.0080 XLON 14:53:45 00030670340TRDU0
280 GBP 9.0080 XLON 14:55:04 00030670358TRDU0
1,320 GBP 9.0080 XLON 14:55:04 00030670359TRDU0
274 GBP 9.0080 XLON 14:55:04 00030670360TRDU0
388 GBP 9.0080 XLON 14:55:04 00030670361TRDU0
411 GBP 9.0150 XLON 15:03:09 00030670494TRDU0
334 GBP 9.0030 XLON 15:04:27 00030670532TRDU0
502 GBP 9.0040 XLON 15:05:57 00030670560TRDU0
279 GBP 9.0210 XLON 15:10:12 00030670685TRDU0
389 GBP 9.0160 XLON 15:10:14 00030670686TRDU0
156 GBP 9.0250 XLON 15:12:57 00030670759TRDU0
99 GBP 9.0250 XLON 15:12:57 00030670760TRDU0
502 GBP 9.0350 XLON 15:15:17 00030670813TRDU0
178 GBP 9.0360 XLON 15:16:46 00030670902TRDU0
160 GBP 9.0360 XLON 15:16:46 00030670903TRDU0
185 GBP 9.0370 XLON 15:19:12 00030671099TRDU0
494 GBP 9.0430 XLON 15:20:17 00030671189TRDU0
481 GBP 9.0430 XLON 15:20:17 00030671190TRDU0
189 GBP 9.0380 XLON 15:20:18 00030671191TRDU0
289 GBP 9.0380 XLON 15:20:18 00030671192TRDU0
260 GBP 9.0420 XLON 15:25:18 00030671353TRDU0
98 GBP 9.0350 XLON 15:25:18 00030671354TRDU0
470 GBP 9.0350 XLON 15:25:18 00030671355TRDU0
492 GBP 9.0290 XLON 15:27:57 00030671470TRDU0
271 GBP 9.0260 XLON 15:29:17 00030671494TRDU0
29 GBP 9.0300 XLON 15:33:24 00030671513TRDU0
288 GBP 9.0300 XLON 15:33:24 00030671514TRDU0
522 GBP 9.0300 XLON 15:33:24 00030671515TRDU0
283 GBP 9.0300 XLON 15:33:24 00030671516TRDU0
505 GBP 9.0260 XLON 15:37:35 00030671642TRDU0
424 GBP 9.0210 XLON 15:37:35 00030671643TRDU0
507 GBP 9.0330 XLON 15:40:09 00030671687TRDU0
339 GBP 9.0300 XLON 15:43:08 00030671714TRDU0
401 GBP 9.0260 XLON 15:44:15 00030671720TRDU0
272 GBP 9.0260 XLON 15:48:15 00030671738TRDU0
266 GBP 9.0300 XLON 15:49:33 00030671746TRDU0
46 GBP 9.0320 XLON 15:50:51 00030671750TRDU0
14 GBP 9.0320 XLON 15:50:51 00030671751TRDU0
614 GBP 9.0280 XLON 15:51:04 00030671752TRDU0
320 GBP 9.0280 XLON 15:51:04 00030671753TRDU0
463 GBP 9.0270 XLON 15:56:03 00030671816TRDU0
266 GBP 9.0270 XLON 15:56:03 00030671817TRDU0
247 GBP 9.0270 XLON 16:01:32 00030671842TRDU0
553 GBP 9.0270 XLON 16:01:32 00030671843TRDU0
876 GBP 9.0270 XLON 16:01:32 00030671844TRDU0
800 GBP 9.0270 XLON 16:01:32 00030671845TRDU0
442 GBP 9.0270 XLON 16:01:32 00030671846TRDU0
246 GBP 9.0420 XLON 16:10:38 00030671887TRDU0
205 GBP 9.0410 XLON 16:10:38 00030671888TRDU0
641 GBP 9.0410 XLON 16:10:38 00030671889TRDU0
301 GBP 9.0630 XLON 16:15:47 00030671929TRDU0
257 GBP 9.0630 XLON 16:15:47 00030671930TRDU0
1,559 GBP 9.0560 XLON 16:15:58 00030671931TRDU0
275 GBP 9.0560 XLON 16:15:58 00030671932TRDU0
1,235 GBP 9.0550 XLON 16:21:01 00030671991TRDU0
652 GBP 9.0530 XLON 16:21:59 00030672002TRDU0
273 GBP 9.0500 XLON 16:22:55 00030672005TRDU0
423 GBP 9.0500 XLON 16:22:55 00030672006TRDU0
1,463 GBP 9.0650 XLON 16:26:39 00030672032TRDU0
92 GBP 9.0640 XLON 16:27:24 00030672035TRDU0
157 GBP 9.0640 XLON 16:27:24 00030672036TRDU0
12 GBP 9.0630 XLON 16:27:40 00030672037TRDU0
234 GBP 9.0610 XLON 16:28:00 00030672040TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBQKBKBPQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Total Voting Rights
Announcement