REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nRSH5399Za&default-theme=true
RNS Number : 5399Z Grafton Group PLC 08 April 2026
TRANSACTION IN OWN SHARES
8 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 7 April 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 7 April 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £8.8768
Highest price paid per share: £8.9850
Lowest price paid per share: £8.7080
Grafton has to date purchased 1,275,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 7 April 2026 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 7 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.8768 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
258 GBP 8.8660 XLON 08:58:16 00030675406TRDU0
49 GBP 8.8910 XLON 09:00:34 00030675432TRDU0
154 GBP 8.8910 XLON 09:00:34 00030675433TRDU0
55 GBP 8.8910 XLON 09:00:34 00030675434TRDU0
262 GBP 8.9140 XLON 09:03:56 00030675457TRDU0
78 GBP 8.9190 XLON 09:04:28 00030675458TRDU0
173 GBP 8.9190 XLON 09:04:28 00030675459TRDU0
322 GBP 8.9130 XLON 09:07:00 00030675473TRDU0
553 GBP 8.9520 XLON 09:14:17 00030675529TRDU0
532 GBP 8.9520 XLON 09:14:17 00030675530TRDU0
579 GBP 8.9370 XLON 09:17:36 00030675547TRDU0
358 GBP 8.9630 XLON 09:24:26 00030675618TRDU0
1,072 GBP 8.9640 XLON 09:27:57 00030675650TRDU0
392 GBP 8.9850 XLON 09:36:50 00030675730TRDU0
154 GBP 8.9850 XLON 09:36:50 00030675731TRDU0
287 GBP 8.9850 XLON 09:36:50 00030675732TRDU0
263 GBP 8.9670 XLON 09:41:05 00030675754TRDU0
194 GBP 8.9640 XLON 09:46:17 00030675783TRDU0
279 GBP 8.9640 XLON 09:46:18 00030675784TRDU0
104 GBP 8.9640 XLON 09:46:18 00030675785TRDU0
268 GBP 8.9640 XLON 09:46:18 00030675786TRDU0
552 GBP 8.9660 XLON 09:54:28 00030675819TRDU0
303 GBP 8.9660 XLON 09:54:28 00030675820TRDU0
562 GBP 8.9740 XLON 09:59:04 00030675825TRDU0
110 GBP 8.9750 XLON 10:02:03 00030675829TRDU0
157 GBP 8.9750 XLON 10:02:03 00030675830TRDU0
267 GBP 8.9680 XLON 10:02:05 00030675831TRDU0
331 GBP 8.9570 XLON 10:03:23 00030675839TRDU0
363 GBP 8.9330 XLON 10:08:40 00030675846TRDU0
309 GBP 8.9300 XLON 10:08:40 00030675847TRDU0
307 GBP 8.9270 XLON 10:08:40 00030675848TRDU0
269 GBP 8.9440 XLON 10:18:30 00030675871TRDU0
262 GBP 8.9370 XLON 10:18:30 00030675872TRDU0
290 GBP 8.9350 XLON 10:18:30 00030675873TRDU0
543 GBP 8.9490 XLON 10:28:04 00030675887TRDU0
302 GBP 8.9490 XLON 10:28:04 00030675888TRDU0
206 GBP 8.9400 XLON 10:28:04 00030675889TRDU0
104 GBP 8.9400 XLON 10:28:05 00030675894TRDU0
269 GBP 8.9380 XLON 10:28:05 00030675895TRDU0
575 GBP 8.9780 XLON 10:40:30 00030675915TRDU0
291 GBP 8.9780 XLON 10:40:30 00030675916TRDU0
284 GBP 8.9680 XLON 10:45:00 00030675934TRDU0
289 GBP 8.9630 XLON 10:48:54 00030675941TRDU0
323 GBP 8.9590 XLON 10:49:50 00030675943TRDU0
88 GBP 8.9610 XLON 10:53:38 00030675951TRDU0
276 GBP 8.9610 XLON 10:54:49 00030675953TRDU0
261 GBP 8.9650 XLON 10:57:19 00030675961TRDU0
288 GBP 8.9620 XLON 10:58:15 00030675973TRDU0
276 GBP 8.9610 XLON 11:00:23 00030675974TRDU0
271 GBP 8.9570 XLON 11:03:25 00030675979TRDU0
284 GBP 8.9510 XLON 11:04:39 00030675981TRDU0
266 GBP 8.9590 XLON 11:08:40 00030675982TRDU0
289 GBP 8.9530 XLON 11:09:24 00030675987TRDU0
282 GBP 8.9450 XLON 11:09:24 00030675988TRDU0
100 GBP 8.9430 XLON 11:09:24 00030675989TRDU0
153 GBP 8.9430 XLON 11:09:24 00030675990TRDU0
15 GBP 8.9430 XLON 11:09:24 00030675991TRDU0
185 GBP 8.9410 XLON 11:09:25 00030675992TRDU0
88 GBP 8.9410 XLON 11:09:25 00030675993TRDU0
254 GBP 8.9640 XLON 11:21:39 00030676008TRDU0
256 GBP 8.9640 XLON 11:21:39 00030676009TRDU0
270 GBP 8.9640 XLON 11:25:26 00030676024TRDU0
253 GBP 8.9640 XLON 11:25:26 00030676025TRDU0
255 GBP 8.9570 XLON 11:25:26 00030676026TRDU0
257 GBP 8.9550 XLON 11:25:26 00030676027TRDU0
273 GBP 8.9530 XLON 11:25:26 00030676028TRDU0
283 GBP 8.9510 XLON 11:25:26 00030676029TRDU0
288 GBP 8.9600 XLON 11:37:18 00030676048TRDU0
578 GBP 8.9550 XLON 11:37:18 00030676049TRDU0
136 GBP 8.9510 XLON 11:43:56 00030676079TRDU0
128 GBP 8.9510 XLON 11:43:56 00030676080TRDU0
287 GBP 8.9460 XLON 11:43:56 00030676082TRDU0
18 GBP 8.9440 XLON 11:43:56 00030676083TRDU0
3 GBP 8.9440 XLON 11:43:56 00030676084TRDU0
5 GBP 8.9440 XLON 11:43:56 00030676085TRDU0
234 GBP 8.9440 XLON 11:43:56 00030676086TRDU0
264 GBP 8.9420 XLON 11:43:57 00030676087TRDU0
68 GBP 8.9410 XLON 11:43:57 00030676088TRDU0
257 GBP 8.9410 XLON 11:43:57 00030676089TRDU0
285 GBP 8.9420 XLON 11:53:14 00030676117TRDU0
292 GBP 8.9480 XLON 11:57:51 00030676122TRDU0
70 GBP 8.9370 XLON 11:59:18 00030676124TRDU0
194 GBP 8.9490 XLON 12:00:45 00030676125TRDU0
91 GBP 8.9490 XLON 12:00:45 00030676126TRDU0
16 GBP 8.9380 XLON 12:00:55 00030676127TRDU0
289 GBP 8.9390 XLON 12:01:00 00030676128TRDU0
4 GBP 8.9250 XLON 12:05:03 00030676133TRDU0
301 GBP 8.9390 XLON 12:06:34 00030676142TRDU0
585 GBP 8.9350 XLON 12:07:06 00030676143TRDU0
252 GBP 8.9390 XLON 12:12:43 00030676162TRDU0
46 GBP 8.9350 XLON 12:13:54 00030676167TRDU0
258 GBP 8.9350 XLON 12:13:54 00030676168TRDU0
302 GBP 8.9300 XLON 12:15:05 00030676172TRDU0
294 GBP 8.9280 XLON 12:17:44 00030676183TRDU0
311 GBP 8.9190 XLON 12:20:30 00030676189TRDU0
83 GBP 8.9170 XLON 12:24:42 00030676194TRDU0
261 GBP 8.9170 XLON 12:24:42 00030676195TRDU0
286 GBP 8.9110 XLON 12:24:42 00030676196TRDU0
208 GBP 8.9120 XLON 12:29:26 00030676205TRDU0
78 GBP 8.9120 XLON 12:29:28 00030676206TRDU0
276 GBP 8.9100 XLON 12:32:17 00030676207TRDU0
254 GBP 8.9090 XLON 12:32:26 00030676208TRDU0
285 GBP 8.9090 XLON 12:36:53 00030676216TRDU0
481 GBP 8.9090 XLON 12:37:57 00030676232TRDU0
269 GBP 8.9140 XLON 12:45:22 00030676245TRDU0
259 GBP 8.9140 XLON 12:45:22 00030676246TRDU0
263 GBP 8.9090 XLON 12:45:22 00030676247TRDU0
221 GBP 8.9150 XLON 12:50:28 00030676261TRDU0
277 GBP 8.9150 XLON 12:50:35 00030676262TRDU0
50 GBP 8.9150 XLON 12:50:35 00030676263TRDU0
47 GBP 8.9110 XLON 12:53:49 00030676264TRDU0
223 GBP 8.9110 XLON 12:53:49 00030676265TRDU0
277 GBP 8.9060 XLON 12:55:51 00030676268TRDU0
103 GBP 8.9100 XLON 12:59:40 00030676288TRDU0
153 GBP 8.9100 XLON 12:59:40 00030676289TRDU0
257 GBP 8.9100 XLON 13:02:01 00030676304TRDU0
82 GBP 8.9060 XLON 13:02:34 00030676305TRDU0
67 GBP 8.9170 XLON 13:05:35 00030676309TRDU0
193 GBP 8.9170 XLON 13:05:35 00030676310TRDU0
167 GBP 8.9140 XLON 13:05:36 00030676311TRDU0
304 GBP 8.9210 XLON 13:06:43 00030676317TRDU0
267 GBP 8.9120 XLON 13:06:46 00030676319TRDU0
11 GBP 8.9140 XLON 13:13:14 00030676325TRDU0
190 GBP 8.9140 XLON 13:13:14 00030676326TRDU0
253 GBP 8.9140 XLON 13:14:56 00030676333TRDU0
327 GBP 8.9100 XLON 13:15:44 00030676335TRDU0
31 GBP 8.9060 XLON 13:20:27 00030676347TRDU0
592 GBP 8.9150 XLON 13:23:00 00030676349TRDU0
141 GBP 8.9160 XLON 13:24:56 00030676357TRDU0
147 GBP 8.9160 XLON 13:24:56 00030676358TRDU0
98 GBP 8.9210 XLON 13:28:58 00030676363TRDU0
165 GBP 8.9210 XLON 13:28:58 00030676364TRDU0
269 GBP 8.9280 XLON 13:30:25 00030676367TRDU0
199 GBP 8.9260 XLON 13:30:25 00030676368TRDU0
102 GBP 8.9260 XLON 13:30:25 00030676369TRDU0
232 GBP 8.9230 XLON 13:31:52 00030676371TRDU0
92 GBP 8.9230 XLON 13:31:52 00030676372TRDU0
293 GBP 8.9160 XLON 13:35:10 00030676382TRDU0
292 GBP 8.9160 XLON 13:39:58 00030676391TRDU0
286 GBP 8.9160 XLON 13:40:52 00030676393TRDU0
312 GBP 8.9130 XLON 13:40:54 00030676395TRDU0
320 GBP 8.9050 XLON 13:42:27 00030676398TRDU0
75 GBP 8.8970 XLON 13:46:40 00030676403TRDU0
257 GBP 8.8970 XLON 13:46:40 00030676404TRDU0
316 GBP 8.8950 XLON 13:47:54 00030676407TRDU0
215 GBP 8.8850 XLON 13:52:19 00030676427TRDU0
57 GBP 8.8850 XLON 13:52:19 00030676428TRDU0
188 GBP 8.8870 XLON 13:54:16 00030676435TRDU0
111 GBP 8.8870 XLON 13:54:16 00030676436TRDU0
181 GBP 8.8820 XLON 13:55:05 00030676440TRDU0
125 GBP 8.8820 XLON 13:55:05 00030676441TRDU0
295 GBP 8.9000 XLON 13:58:27 00030676451TRDU0
286 GBP 8.8990 XLON 14:00:29 00030676452TRDU0
179 GBP 8.8920 XLON 14:00:29 00030676453TRDU0
387 GBP 8.8860 XLON 14:00:58 00030676454TRDU0
299 GBP 8.9000 XLON 14:08:04 00030676481TRDU0
278 GBP 8.9000 XLON 14:08:15 00030676482TRDU0
249 GBP 8.9000 XLON 14:09:59 00030676483TRDU0
790 GBP 8.8900 XLON 14:10:53 00030676492TRDU0
151 GBP 8.8840 XLON 14:16:33 00030676504TRDU0
135 GBP 8.8840 XLON 14:16:33 00030676505TRDU0
14 GBP 8.8740 XLON 14:17:38 00030676506TRDU0
163 GBP 8.8800 XLON 14:22:04 00030676509TRDU0
102 GBP 8.8800 XLON 14:22:05 00030676510TRDU0
163 GBP 8.8800 XLON 14:22:26 00030676511TRDU0
439 GBP 8.8800 XLON 14:22:26 00030676512TRDU0
831 GBP 8.8920 XLON 14:27:37 00030676517TRDU0
846 GBP 8.8900 XLON 14:27:37 00030676518TRDU0
716 GBP 8.8940 XLON 14:31:46 00030676530TRDU0
587 GBP 8.8970 XLON 14:34:04 00030676532TRDU0
598 GBP 8.8980 XLON 14:34:04 00030676533TRDU0
175 GBP 8.8770 XLON 14:35:55 00030676544TRDU0
701 GBP 8.8780 XLON 14:35:55 00030676545TRDU0
25 GBP 8.8640 XLON 14:43:36 00030676564TRDU0
261 GBP 8.8640 XLON 14:43:36 00030676565TRDU0
559 GBP 8.8550 XLON 14:43:36 00030676566TRDU0
567 GBP 8.8490 XLON 14:43:37 00030676567TRDU0
510 GBP 8.8470 XLON 14:43:37 00030676568TRDU0
490 GBP 8.8460 XLON 14:43:37 00030676569TRDU0
569 GBP 8.8450 XLON 14:43:38 00030676570TRDU0
160 GBP 8.8400 XLON 14:54:31 00030676614TRDU0
113 GBP 8.8400 XLON 14:54:31 00030676615TRDU0
260 GBP 8.8400 XLON 14:55:34 00030676616TRDU0
89 GBP 8.8350 XLON 14:55:37 00030676618TRDU0
783 GBP 8.8350 XLON 14:55:37 00030676619TRDU0
569 GBP 8.8280 XLON 14:59:45 00030676625TRDU0
625 GBP 8.8220 XLON 15:00:39 00030676632TRDU0
300 GBP 8.8130 XLON 15:05:27 00030676643TRDU0
173 GBP 8.8140 XLON 15:06:37 00030676648TRDU0
86 GBP 8.8150 XLON 15:06:37 00030676649TRDU0
1,067 GBP 8.8020 XLON 15:06:37 00030676650TRDU0
656 GBP 8.8130 XLON 15:11:23 00030676660TRDU0
47 GBP 8.8130 XLON 15:11:23 00030676661TRDU0
473 GBP 8.8150 XLON 15:12:25 00030676664TRDU0
296 GBP 8.8160 XLON 15:16:13 00030676681TRDU0
44 GBP 8.8130 XLON 15:16:55 00030676682TRDU0
1,010 GBP 8.8130 XLON 15:16:55 00030676683TRDU0
294 GBP 8.8090 XLON 15:19:40 00030676694TRDU0
209 GBP 8.8090 XLON 15:19:40 00030676695TRDU0
532 GBP 8.8150 XLON 15:23:09 00030676713TRDU0
498 GBP 8.8090 XLON 15:23:09 00030676714TRDU0
1,385 GBP 8.8210 XLON 15:29:35 00030676721TRDU0
649 GBP 8.8320 XLON 15:35:22 00030676738TRDU0
498 GBP 8.8320 XLON 15:35:22 00030676739TRDU0
355 GBP 8.8320 XLON 15:35:22 00030676740TRDU0
268 GBP 8.8360 XLON 15:39:09 00030676761TRDU0
272 GBP 8.8360 XLON 15:42:05 00030676763TRDU0
746 GBP 8.8350 XLON 15:42:05 00030676764TRDU0
276 GBP 8.8350 XLON 15:42:05 00030676765TRDU0
18 GBP 8.8310 XLON 15:45:21 00030676776TRDU0
555 GBP 8.8290 XLON 15:45:52 00030676777TRDU0
478 GBP 8.8320 XLON 15:47:00 00030676784TRDU0
467 GBP 8.8300 XLON 15:47:00 00030676785TRDU0
576 GBP 8.8290 XLON 15:47:00 00030676786TRDU0
448 GBP 8.8190 XLON 15:50:01 00030676787TRDU0
592 GBP 8.8180 XLON 15:50:01 00030676788TRDU0
501 GBP 8.7810 XLON 15:58:40 00030676816TRDU0
8 GBP 8.7810 XLON 15:58:40 00030676817TRDU0
603 GBP 8.7620 XLON 16:00:10 00030676825TRDU0
601 GBP 8.7610 XLON 16:00:10 00030676826TRDU0
476 GBP 8.7600 XLON 16:00:10 00030676827TRDU0
582 GBP 8.7590 XLON 16:00:11 00030676828TRDU0
635 GBP 8.7350 XLON 16:08:36 00030676862TRDU0
647 GBP 8.7200 XLON 16:11:01 00030676870TRDU0
207 GBP 8.7120 XLON 16:12:13 00030676873TRDU0
467 GBP 8.7080 XLON 16:13:38 00030676877TRDU0
4 GBP 8.7080 XLON 16:13:38 00030676878TRDU0
734 GBP 8.7440 XLON 16:16:15 00030676913TRDU0
87 GBP 8.7440 XLON 16:16:15 00030676914TRDU0
856 GBP 8.7620 XLON 16:18:56 00030676920TRDU0
782 GBP 8.7530 XLON 16:20:07 00030676921TRDU0
898 GBP 8.7660 XLON 16:21:02 00030676926TRDU0
672 GBP 8.7690 XLON 16:22:29 00030676952TRDU0
627 GBP 8.7630 XLON 16:23:26 00030676960TRDU0
920 GBP 8.7700 XLON 16:25:37 00030676971TRDU0
202 GBP 8.7640 XLON 16:27:54 00030676993TRDU0
958 GBP 8.7640 XLON 16:27:54 00030676994TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBBCBKDAQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement