REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260409:nRSI7119Za&default-theme=true
RNS Number : 7119Z Grafton Group PLC 09 April 2026
TRANSACTION IN OWN SHARES
9 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 8 April 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 8 April 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £9.2269
Highest price paid per share: £9.3520
Lowest price paid per share: £9.1100
Grafton has to date purchased 1,350,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Bank in connection
with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 8 April 2026 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 8 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 9.2269 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
368 GBP 9.1500 XLON 08:04:48 00030677120TRDU0
365 GBP 9.1240 XLON 08:05:03 00030677124TRDU0
254 GBP 9.1240 XLON 08:05:03 00030677123TRDU0
296 GBP 9.1240 XLON 08:05:03 00030677122TRDU0
251 GBP 9.1260 XLON 08:15:36 00030677463TRDU0
331 GBP 9.1290 XLON 08:15:52 00030677464TRDU0
253 GBP 9.1840 XLON 08:19:59 00030677479TRDU0
308 GBP 9.1870 XLON 08:20:01 00030677489TRDU0
290 GBP 9.1960 XLON 08:24:36 00030677539TRDU0
283 GBP 9.1900 XLON 08:24:36 00030677540TRDU0
262 GBP 9.1900 XLON 08:28:58 00030677555TRDU0
373 GBP 9.1570 XLON 08:30:08 00030677558TRDU0
305 GBP 9.1620 XLON 08:33:35 00030677570TRDU0
253 GBP 9.1620 XLON 08:36:56 00030677592TRDU0
200 GBP 9.1570 XLON 08:39:10 00030677603TRDU0
285 GBP 9.1590 XLON 08:43:04 00030677641TRDU0
276 GBP 9.1590 XLON 08:43:26 00030677642TRDU0
264 GBP 9.1320 XLON 08:43:32 00030677643TRDU0
258 GBP 9.1410 XLON 08:48:36 00030677726TRDU0
293 GBP 9.1410 XLON 08:50:31 00030677758TRDU0
288 GBP 9.1100 XLON 08:51:55 00030677763TRDU0
303 GBP 9.1310 XLON 08:56:40 00030677798TRDU0
311 GBP 9.1200 XLON 08:56:40 00030677799TRDU0
294 GBP 9.1340 XLON 09:01:12 00030677823TRDU0
292 GBP 9.1520 XLON 09:03:50 00030677826TRDU0
197 GBP 9.1460 XLON 09:06:28 00030677834TRDU0
71 GBP 9.1460 XLON 09:06:28 00030677833TRDU0
263 GBP 9.1430 XLON 09:08:40 00030677847TRDU0
269 GBP 9.1350 XLON 09:10:03 00030677858TRDU0
441 GBP 9.1520 XLON 09:12:47 00030677867TRDU0
256 GBP 9.1670 XLON 09:17:29 00030677892TRDU0
268 GBP 9.1930 XLON 09:19:50 00030677901TRDU0
298 GBP 9.1790 XLON 09:21:06 00030677912TRDU0
103 GBP 9.1630 XLON 09:22:30 00030677918TRDU0
315 GBP 9.1630 XLON 09:22:30 00030677917TRDU0
468 GBP 9.1230 XLON 09:26:38 00030677934TRDU0
285 GBP 9.1530 XLON 09:32:29 00030677951TRDU0
292 GBP 9.1600 XLON 09:35:03 00030677959TRDU0
310 GBP 9.1540 XLON 09:36:39 00030677971TRDU0
255 GBP 9.1480 XLON 09:39:43 00030677978TRDU0
305 GBP 9.1360 XLON 09:42:13 00030677983TRDU0
266 GBP 9.1280 XLON 09:43:04 00030677985TRDU0
259 GBP 9.1710 XLON 09:48:07 00030678001TRDU0
9 GBP 9.1810 XLON 09:50:06 00030678005TRDU0
160 GBP 9.1810 XLON 09:50:06 00030678004TRDU0
257 GBP 9.1840 XLON 09:52:06 00030678012TRDU0
257 GBP 9.1840 XLON 09:52:06 00030678011TRDU0
190 GBP 9.1830 XLON 09:56:12 00030678027TRDU0
77 GBP 9.1840 XLON 09:56:12 00030678028TRDU0
249 GBP 9.1800 XLON 09:58:41 00030678036TRDU0
283 GBP 9.1850 XLON 10:02:22 00030678050TRDU0
264 GBP 9.1850 XLON 10:03:35 00030678054TRDU0
276 GBP 9.1740 XLON 10:07:19 00030678074TRDU0
58 GBP 9.1760 XLON 10:07:19 00030678073TRDU0
213 GBP 9.1760 XLON 10:07:19 00030678072TRDU0
265 GBP 9.1740 XLON 10:11:13 00030678098TRDU0
3 GBP 9.1690 XLON 10:14:35 00030678109TRDU0
273 GBP 9.1690 XLON 10:14:35 00030678110TRDU0
287 GBP 9.1690 XLON 10:16:23 00030678116TRDU0
167 GBP 9.1610 XLON 10:19:03 00030678133TRDU0
130 GBP 9.1610 XLON 10:19:03 00030678132TRDU0
5 GBP 9.1620 XLON 10:19:03 00030678134TRDU0
56 GBP 9.1630 XLON 10:21:57 00030678160TRDU0
169 GBP 9.1630 XLON 10:21:57 00030678159TRDU0
73 GBP 9.1630 XLON 10:21:57 00030678158TRDU0
314 GBP 9.1530 XLON 10:22:34 00030678166TRDU0
292 GBP 9.1420 XLON 10:26:42 00030678198TRDU0
400 GBP 9.1350 XLON 10:28:29 00030678200TRDU0
179 GBP 9.1520 XLON 10:34:15 00030678226TRDU0
70 GBP 9.1520 XLON 10:34:15 00030678225TRDU0
300 GBP 9.1360 XLON 10:34:27 00030678227TRDU0
287 GBP 9.1430 XLON 10:41:30 00030678258TRDU0
281 GBP 9.1430 XLON 10:41:30 00030678257TRDU0
151 GBP 9.1340 XLON 10:44:43 00030678274TRDU0
272 GBP 9.1190 XLON 10:45:21 00030678282TRDU0
542 GBP 9.1400 XLON 10:48:30 00030678287TRDU0
275 GBP 9.1420 XLON 10:53:08 00030678299TRDU0
283 GBP 9.1560 XLON 10:56:11 00030678303TRDU0
249 GBP 9.1600 XLON 10:58:46 00030678308TRDU0
305 GBP 9.1560 XLON 10:59:51 00030678309TRDU0
300 GBP 9.1560 XLON 11:03:05 00030678320TRDU0
285 GBP 9.1620 XLON 11:06:33 00030678324TRDU0
67 GBP 9.1620 XLON 11:09:11 00030678335TRDU0
200 GBP 9.1620 XLON 11:09:11 00030678334TRDU0
156 GBP 9.1570 XLON 11:11:34 00030678347TRDU0
94 GBP 9.1570 XLON 11:11:34 00030678346TRDU0
391 GBP 9.1470 XLON 11:12:06 00030678349TRDU0
214 GBP 9.1470 XLON 11:16:19 00030678364TRDU0
50 GBP 9.1470 XLON 11:16:19 00030678363TRDU0
279 GBP 9.1470 XLON 11:19:47 00030678378TRDU0
592 GBP 9.1495 XLON 11:25:35 00030678398TRDU0
300 GBP 9.1600 XLON 11:27:36 00030678399TRDU0
251 GBP 9.1690 XLON 11:30:18 00030678409TRDU0
287 GBP 9.1720 XLON 11:32:35 00030678424TRDU0
265 GBP 9.1650 XLON 11:33:59 00030678426TRDU0
307 GBP 9.1840 XLON 11:45:08 00030678485TRDU0
199 GBP 9.1840 XLON 11:45:08 00030678484TRDU0
49 GBP 9.1840 XLON 11:45:08 00030678483TRDU0
584 GBP 9.1840 XLON 11:45:08 00030678486TRDU0
301 GBP 9.1850 XLON 11:47:36 00030678493TRDU0
1,070 GBP 9.1770 XLON 11:49:14 00030678498TRDU0
268 GBP 9.1920 XLON 12:00:00 00030678537TRDU0
265 GBP 9.1920 XLON 12:00:00 00030678535TRDU0
500 GBP 9.1870 XLON 12:06:52 00030678544TRDU0
293 GBP 9.1870 XLON 12:06:52 00030678543TRDU0
2 GBP 9.2120 XLON 12:17:17 00030678577TRDU0
747 GBP 9.2120 XLON 12:17:17 00030678578TRDU0
759 GBP 9.2070 XLON 12:17:25 00030678579TRDU0
542 GBP 9.2280 XLON 12:29:42 00030678642TRDU0
542 GBP 9.2290 XLON 12:29:42 00030678641TRDU0
553 GBP 9.2290 XLON 12:38:29 00030678728TRDU0
9 GBP 9.2290 XLON 12:38:29 00030678727TRDU0
284 GBP 9.2410 XLON 12:41:13 00030678756TRDU0
274 GBP 9.2410 XLON 12:42:58 00030678765TRDU0
251 GBP 9.2410 XLON 12:45:27 00030678772TRDU0
271 GBP 9.2410 XLON 12:47:49 00030678779TRDU0
262 GBP 9.2330 XLON 12:49:17 00030678796TRDU0
276 GBP 9.2310 XLON 12:53:00 00030678826TRDU0
291 GBP 9.2310 XLON 12:55:29 00030678832TRDU0
180 GBP 9.2240 XLON 12:58:12 00030678858TRDU0
96 GBP 9.2250 XLON 12:58:12 00030678859TRDU0
283 GBP 9.2250 XLON 13:00:51 00030678865TRDU0
9 GBP 9.2250 XLON 13:00:51 00030678864TRDU0
48 GBP 9.2250 XLON 13:03:39 00030678871TRDU0
150 GBP 9.2250 XLON 13:03:39 00030678870TRDU0
72 GBP 9.2250 XLON 13:03:39 00030678869TRDU0
337 GBP 9.2200 XLON 13:04:41 00030678874TRDU0
282 GBP 9.2270 XLON 13:09:14 00030678888TRDU0
252 GBP 9.2270 XLON 13:11:52 00030678899TRDU0
297 GBP 9.2250 XLON 13:14:15 00030678903TRDU0
9 GBP 9.2290 XLON 13:16:56 00030678923TRDU0
272 GBP 9.2290 XLON 13:17:08 00030678925TRDU0
253 GBP 9.2340 XLON 13:19:33 00030678927TRDU0
258 GBP 9.2310 XLON 13:19:37 00030678932TRDU0
98 GBP 9.2210 XLON 13:19:40 00030678936TRDU0
162 GBP 9.2210 XLON 13:19:40 00030678937TRDU0
436 GBP 9.2200 XLON 13:19:40 00030678940TRDU0
269 GBP 9.2230 XLON 13:30:20 00030679007TRDU0
264 GBP 9.2230 XLON 13:32:37 00030679010TRDU0
261 GBP 9.2250 XLON 13:34:57 00030679017TRDU0
263 GBP 9.2250 XLON 13:35:25 00030679019TRDU0
47 GBP 9.2330 XLON 13:39:39 00030679039TRDU0
159 GBP 9.2330 XLON 13:39:39 00030679038TRDU0
61 GBP 9.2330 XLON 13:39:39 00030679037TRDU0
265 GBP 9.2250 XLON 13:40:10 00030679043TRDU0
276 GBP 9.2220 XLON 13:42:53 00030679057TRDU0
298 GBP 9.2320 XLON 13:47:12 00030679085TRDU0
301 GBP 9.2320 XLON 13:48:20 00030679091TRDU0
31 GBP 9.2560 XLON 13:52:12 00030679125TRDU0
786 GBP 9.2810 XLON 13:55:06 00030679137TRDU0
104 GBP 9.3000 XLON 13:55:26 00030679165TRDU0
147 GBP 9.3000 XLON 13:55:26 00030679164TRDU0
391 GBP 9.3000 XLON 13:55:26 00030679163TRDU0
492 GBP 9.3300 XLON 14:00:04 00030679185TRDU0
285 GBP 9.3460 XLON 14:05:38 00030679205TRDU0
285 GBP 9.3450 XLON 14:05:38 00030679206TRDU0
285 GBP 9.3520 XLON 14:09:38 00030679252TRDU0
37 GBP 9.3420 XLON 14:11:15 00030679265TRDU0
411 GBP 9.3420 XLON 14:11:15 00030679266TRDU0
119 GBP 9.3370 XLON 14:14:48 00030679293TRDU0
256 GBP 9.3380 XLON 14:15:36 00030679301TRDU0
662 GBP 9.3310 XLON 14:16:01 00030679304TRDU0
320 GBP 9.3200 XLON 14:19:33 00030679312TRDU0
347 GBP 9.3170 XLON 14:23:15 00030679327TRDU0
400 GBP 9.3110 XLON 14:23:15 00030679328TRDU0
366 GBP 9.2840 XLON 14:28:22 00030679384TRDU0
47 GBP 9.2680 XLON 14:28:50 00030679385TRDU0
102 GBP 9.2660 XLON 14:29:41 00030679386TRDU0
576 GBP 9.2800 XLON 14:30:11 00030679396TRDU0
288 GBP 9.3000 XLON 14:35:38 00030679511TRDU0
9 GBP 9.3000 XLON 14:35:38 00030679510TRDU0
1,374 GBP 9.2920 XLON 14:35:47 00030679513TRDU0
41 GBP 9.2920 XLON 14:35:47 00030679515TRDU0
9 GBP 9.2920 XLON 14:35:47 00030679514TRDU0
289 GBP 9.2790 XLON 14:40:08 00030679544TRDU0
578 GBP 9.2680 XLON 14:41:37 00030679552TRDU0
291 GBP 9.2830 XLON 14:45:01 00030679594TRDU0
775 GBP 9.2830 XLON 14:45:04 00030679595TRDU0
301 GBP 9.3020 XLON 14:49:31 00030679692TRDU0
144 GBP 9.2990 XLON 14:50:16 00030679699TRDU0
9 GBP 9.2990 XLON 14:50:16 00030679698TRDU0
1,047 GBP 9.2990 XLON 14:50:16 00030679697TRDU0
598 GBP 9.2940 XLON 14:51:20 00030679704TRDU0
261 GBP 9.2950 XLON 14:51:20 00030679703TRDU0
460 GBP 9.2930 XLON 14:51:20 00030679705TRDU0
287 GBP 9.2900 XLON 15:01:40 00030679818TRDU0
520 GBP 9.2840 XLON 15:01:40 00030679819TRDU0
263 GBP 9.2950 XLON 15:05:25 00030679842TRDU0
499 GBP 9.2890 XLON 15:05:25 00030679843TRDU0
270 GBP 9.2890 XLON 15:08:36 00030679882TRDU0
470 GBP 9.2780 XLON 15:08:44 00030679886TRDU0
1,064 GBP 9.3030 XLON 15:16:12 00030679937TRDU0
259 GBP 9.3030 XLON 15:16:20 00030679938TRDU0
249 GBP 9.3030 XLON 15:18:19 00030679956TRDU0
295 GBP 9.3030 XLON 15:18:44 00030679961TRDU0
303 GBP 9.3030 XLON 15:20:05 00030679983TRDU0
15 GBP 9.3050 XLON 15:20:36 00030679998TRDU0
1,011 GBP 9.3050 XLON 15:20:36 00030679997TRDU0
876 GBP 9.3050 XLON 15:20:36 00030679996TRDU0
497 GBP 9.2830 XLON 15:29:28 00030680101TRDU0
544 GBP 9.2730 XLON 15:29:43 00030680108TRDU0
529 GBP 9.2700 XLON 15:29:44 00030680109TRDU0
556 GBP 9.2700 XLON 15:36:30 00030680150TRDU0
457 GBP 9.2710 XLON 15:39:08 00030680169TRDU0
466 GBP 9.2640 XLON 15:42:11 00030680196TRDU0
392 GBP 9.2640 XLON 15:42:11 00030680195TRDU0
435 GBP 9.2540 XLON 15:46:06 00030680223TRDU0
405 GBP 9.2480 XLON 15:46:06 00030680224TRDU0
394 GBP 9.2500 XLON 15:49:44 00030680357TRDU0
45 GBP 9.2500 XLON 15:49:44 00030680356TRDU0
514 GBP 9.2470 XLON 15:51:23 00030680392TRDU0
263 GBP 9.2470 XLON 15:54:53 00030680440TRDU0
282 GBP 9.2470 XLON 15:56:06 00030680461TRDU0
496 GBP 9.2400 XLON 15:56:52 00030680476TRDU0
561 GBP 9.2280 XLON 15:57:12 00030680505TRDU0
281 GBP 9.2580 XLON 16:03:06 00030680642TRDU0
281 GBP 9.2590 XLON 16:03:06 00030680641TRDU0
530 GBP 9.2620 XLON 16:03:06 00030680640TRDU0
272 GBP 9.2530 XLON 16:06:13 00030680688TRDU0
514 GBP 9.2530 XLON 16:06:13 00030680687TRDU0
540 GBP 9.2560 XLON 16:09:35 00030680782TRDU0
293 GBP 9.2560 XLON 16:09:35 00030680781TRDU0
508 GBP 9.2510 XLON 16:14:10 00030680855TRDU0
1,200 GBP 9.2510 XLON 16:14:10 00030680854TRDU0
12 GBP 9.2510 XLON 16:14:10 00030680858TRDU0
11 GBP 9.2510 XLON 16:14:10 00030680857TRDU0
1,189 GBP 9.2510 XLON 16:14:10 00030680856TRDU0
405 GBP 9.2420 XLON 16:21:13 00030680962TRDU0
794 GBP 9.2420 XLON 16:21:13 00030680961TRDU0
665 GBP 9.2590 XLON 16:24:28 00030681048TRDU0
2,053 GBP 9.2610 XLON 16:25:28 00030681141TRDU0
296 GBP 9.2610 XLON 16:25:28 00030681140TRDU0
330 GBP 9.2570 XLON 16:25:50 00030681152TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBNOBKDOQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement