REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260414:nRSN2646Aa&default-theme=true
RNS Number : 2646A Grafton Group PLC 14 April 2026
TRANSACTION IN OWN SHARES
14 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 April
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 13 April 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £9.07417
Highest price paid per share: £9.1610
Lowest price paid per share: £9.0360
Grafton has to date purchased 1,498,500 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 13 April 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 13 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.07417 75,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
124 916.10 XLON 08:20:05 00080096419TRLO0
171 916.10 XLON 08:20:11 00080096423TRLO0
16 916.10 XLON 08:20:36 00080096442TRLO0
288 916.10 XLON 08:21:07 00080096460TRLO0
120 916.10 XLON 08:21:07 00080096459TRLO0
274 913.20 XLON 08:26:58 00080096581TRLO0
276 913.20 XLON 08:26:58 00080096582TRLO0
185 912.60 XLON 08:28:04 00080096599TRLO0
183 912.60 XLON 08:28:38 00080096609TRLO0
375 912.40 XLON 08:29:03 00080096637TRLO0
105 908.60 XLON 08:46:10 00080097302TRLO0
30 908.60 XLON 08:47:04 00080097317TRLO0
143 908.60 XLON 08:47:04 00080097316TRLO0
176 908.60 XLON 08:48:06 00080097369TRLO0
86 908.60 XLON 08:48:58 00080097390TRLO0
84 908.60 XLON 08:48:58 00080097389TRLO0
256 909.80 XLON 08:55:35 00080097594TRLO0
15 909.80 XLON 08:55:35 00080097593TRLO0
271 909.80 XLON 08:55:58 00080097616TRLO0
281 909.80 XLON 08:55:58 00080097617TRLO0
163 908.60 XLON 08:57:52 00080097650TRLO0
91 908.60 XLON 08:57:52 00080097649TRLO0
180 908.60 XLON 08:57:52 00080097648TRLO0
288 908.60 XLON 08:59:58 00080097690TRLO0
38 908.90 XLON 09:02:39 00080097806TRLO0
20 908.90 XLON 09:02:39 00080097805TRLO0
19 909.30 XLON 09:03:18 00080097829TRLO0
208 909.30 XLON 09:03:18 00080097828TRLO0
288 908.90 XLON 09:03:18 00080097830TRLO0
342 907.70 XLON 09:06:21 00080097975TRLO0
353 907.70 XLON 09:06:21 00080097974TRLO0
152 907.70 XLON 09:08:17 00080098069TRLO0
273 908.20 XLON 09:16:00 00080098303TRLO0
497 908.20 XLON 09:16:00 00080098302TRLO0
294 908.20 XLON 09:16:00 00080098301TRLO0
268 909.00 XLON 09:20:59 00080098420TRLO0
115 909.00 XLON 09:23:12 00080098581TRLO0
173 909.00 XLON 09:23:12 00080098580TRLO0
274 909.00 XLON 09:28:48 00080098746TRLO0
177 907.80 XLON 09:29:20 00080098758TRLO0
157 907.80 XLON 09:29:20 00080098757TRLO0
273 907.80 XLON 09:29:20 00080098756TRLO0
6 905.50 XLON 09:34:35 00080098946TRLO0
190 905.50 XLON 09:36:49 00080099031TRLO0
30 905.50 XLON 09:39:11 00080099102TRLO0
133 905.50 XLON 09:39:11 00080099101TRLO0
223 905.50 XLON 09:40:03 00080099149TRLO0
168 905.50 XLON 09:40:32 00080099168TRLO0
11 905.50 XLON 09:40:32 00080099167TRLO0
46 905.50 XLON 09:41:55 00080099222TRLO0
128 905.50 XLON 09:41:55 00080099221TRLO0
230 905.50 XLON 09:42:16 00080099234TRLO0
283 905.50 XLON 09:54:14 00080099632TRLO0
65 907.70 XLON 10:00:32 00080099758TRLO0
1224 907.70 XLON 10:00:32 00080099759TRLO0
690 907.70 XLON 10:00:32 00080099760TRLO0
35 910.30 XLON 10:08:22 00080100051TRLO0
183 910.30 XLON 10:08:22 00080100050TRLO0
505 910.30 XLON 10:09:03 00080100084TRLO0
280 910.30 XLON 10:09:03 00080100085TRLO0
66 910.10 XLON 10:14:06 00080100310TRLO0
13 910.20 XLON 10:14:06 00080100311TRLO0
260 910.20 XLON 10:20:35 00080100521TRLO0
13 910.20 XLON 10:20:35 00080100520TRLO0
322 909.60 XLON 10:23:35 00080100632TRLO0
58 908.80 XLON 10:32:07 00080101025TRLO0
279 908.80 XLON 10:33:35 00080101077TRLO0
277 908.80 XLON 10:33:35 00080101076TRLO0
256 908.80 XLON 10:33:35 00080101075TRLO0
304 908.80 XLON 10:33:35 00080101074TRLO0
202 908.80 XLON 10:33:35 00080101073TRLO0
291 908.80 XLON 10:41:12 00080101317TRLO0
260 908.80 XLON 10:41:12 00080101318TRLO0
604 909.50 XLON 10:44:25 00080101412TRLO0
150 909.50 XLON 10:44:25 00080101413TRLO0
255 909.60 XLON 10:54:06 00080101597TRLO0
25 909.60 XLON 10:54:06 00080101596TRLO0
257 909.60 XLON 10:54:06 00080101595TRLO0
246 910.70 XLON 11:02:39 00080101841TRLO0
274 910.70 XLON 11:02:39 00080101842TRLO0
7 911.00 XLON 11:03:12 00080101845TRLO0
258 911.50 XLON 11:06:05 00080101904TRLO0
150 911.50 XLON 11:06:06 00080101906TRLO0
295 911.70 XLON 11:07:05 00080101931TRLO0
11 911.70 XLON 11:07:06 00080101932TRLO0
286 911.80 XLON 11:09:42 00080101975TRLO0
263 910.90 XLON 11:11:06 00080101996TRLO0
261 908.50 XLON 11:15:23 00080102051TRLO0
385 908.30 XLON 11:21:12 00080102228TRLO0
283 907.50 XLON 11:23:11 00080102265TRLO0
837 905.70 XLON 11:31:35 00080102387TRLO0
262 905.10 XLON 11:34:49 00080102471TRLO0
297 905.10 XLON 11:34:49 00080102470TRLO0
272 904.50 XLON 11:37:22 00080102502TRLO0
584 904.10 XLON 11:45:08 00080102658TRLO0
395 904.10 XLON 11:45:08 00080102659TRLO0
472 905.50 XLON 11:54:21 00080102854TRLO0
254 905.50 XLON 11:54:36 00080102877TRLO0
270 906.30 XLON 11:59:12 00080102980TRLO0
298 906.30 XLON 12:02:12 00080103207TRLO0
150 906.00 XLON 12:02:17 00080103215TRLO0
73 906.10 XLON 12:02:17 00080103216TRLO0
37 906.30 XLON 12:02:17 00080103218TRLO0
14 906.30 XLON 12:02:17 00080103217TRLO0
268 906.30 XLON 12:06:02 00080103321TRLO0
294 905.70 XLON 12:09:05 00080103403TRLO0
341 905.70 XLON 12:09:05 00080103402TRLO0
178 904.40 XLON 12:18:56 00080103655TRLO0
81 904.40 XLON 12:21:34 00080103691TRLO0
88 904.40 XLON 12:21:34 00080103690TRLO0
292 905.00 XLON 12:23:12 00080103727TRLO0
253 904.40 XLON 12:27:14 00080103800TRLO0
284 904.40 XLON 12:27:14 00080103799TRLO0
325 905.40 XLON 12:32:59 00080104268TRLO0
301 904.90 XLON 12:32:59 00080104270TRLO0
247 904.90 XLON 12:32:59 00080104269TRLO0
316 904.90 XLON 12:39:31 00080104772TRLO0
255 904.50 XLON 12:39:31 00080104773TRLO0
1015 905.90 XLON 12:45:59 00080105014TRLO0
265 905.90 XLON 12:49:38 00080105119TRLO0
268 905.40 XLON 12:50:17 00080105155TRLO0
304 905.40 XLON 12:50:17 00080105154TRLO0
274 905.40 XLON 12:50:17 00080105156TRLO0
71 906.20 XLON 13:00:31 00080105839TRLO0
53 906.20 XLON 13:00:31 00080105840TRLO0
7 906.10 XLON 13:01:15 00080105858TRLO0
72 906.20 XLON 13:01:15 00080105861TRLO0
150 906.20 XLON 13:01:15 00080105860TRLO0
68 906.20 XLON 13:01:15 00080105859TRLO0
247 906.30 XLON 13:04:20 00080106174TRLO0
76 906.20 XLON 13:04:21 00080106176TRLO0
158 905.00 XLON 13:04:52 00080106207TRLO0
303 905.00 XLON 13:04:52 00080106206TRLO0
296 905.00 XLON 13:04:52 00080106205TRLO0
291 906.90 XLON 13:16:52 00080106909TRLO0
423 907.00 XLON 13:16:52 00080106910TRLO0
371 907.00 XLON 13:18:22 00080106996TRLO0
46 906.50 XLON 13:19:43 00080107152TRLO0
268 907.20 XLON 13:20:13 00080107179TRLO0
308 907.90 XLON 13:22:35 00080107232TRLO0
150 907.90 XLON 13:22:35 00080107233TRLO0
567 906.90 XLON 13:28:54 00080107583TRLO0
192 906.90 XLON 13:31:05 00080107764TRLO0
18 906.90 XLON 13:31:05 00080107763TRLO0
79 906.90 XLON 13:31:05 00080107762TRLO0
303 906.90 XLON 13:31:05 00080107761TRLO0
327 906.90 XLON 13:31:05 00080107765TRLO0
253 906.90 XLON 13:31:05 00080107766TRLO0
304 908.10 XLON 13:36:43 00080108093TRLO0
273 908.10 XLON 13:37:22 00080108146TRLO0
264 907.90 XLON 13:37:30 00080108159TRLO0
258 908.50 XLON 13:46:22 00080108543TRLO0
340 908.70 XLON 13:46:42 00080108546TRLO0
278 908.50 XLON 13:48:01 00080108578TRLO0
263 908.50 XLON 13:50:01 00080108612TRLO0
298 908.70 XLON 13:51:52 00080108661TRLO0
300 908.40 XLON 13:52:52 00080108732TRLO0
297 907.90 XLON 13:53:00 00080108735TRLO0
288 907.90 XLON 13:53:00 00080108734TRLO0
316 906.90 XLON 13:56:18 00080108871TRLO0
157 908.40 XLON 14:00:16 00080108959TRLO0
111 908.40 XLON 14:00:16 00080108958TRLO0
263 908.40 XLON 14:00:42 00080108985TRLO0
283 908.40 XLON 14:01:42 00080109004TRLO0
294 908.40 XLON 14:01:42 00080109003TRLO0
249 908.40 XLON 14:02:42 00080109031TRLO0
14 907.70 XLON 14:04:40 00080109059TRLO0
287 907.70 XLON 14:04:54 00080109067TRLO0
138 907.30 XLON 14:06:14 00080109129TRLO0
113 907.30 XLON 14:06:14 00080109128TRLO0
290 907.80 XLON 14:16:35 00080109665TRLO0
269 907.30 XLON 14:16:36 00080109666TRLO0
55 908.20 XLON 14:19:12 00080109824TRLO0
233 908.20 XLON 14:19:12 00080109823TRLO0
268 908.20 XLON 14:20:12 00080109866TRLO0
472 907.60 XLON 14:21:29 00080109911TRLO0
328 908.40 XLON 14:22:55 00080109999TRLO0
47 908.40 XLON 14:22:55 00080110000TRLO0
50 908.40 XLON 14:22:55 00080110001TRLO0
86 908.40 XLON 14:25:39 00080110169TRLO0
36 908.40 XLON 14:25:48 00080110176TRLO0
611 908.70 XLON 14:26:31 00080110207TRLO0
97 907.70 XLON 14:27:40 00080110269TRLO0
345 907.70 XLON 14:28:06 00080110312TRLO0
16 907.70 XLON 14:28:06 00080110311TRLO0
17 907.70 XLON 14:32:02 00080110578TRLO0
589 907.80 XLON 14:32:13 00080110586TRLO0
24 907.80 XLON 14:32:13 00080110588TRLO0
100 907.80 XLON 14:32:13 00080110587TRLO0
80 907.10 XLON 14:33:22 00080110683TRLO0
154 907.20 XLON 14:33:22 00080110685TRLO0
186 907.20 XLON 14:33:22 00080110684TRLO0
86 907.00 XLON 14:33:22 00080110687TRLO0
2 907.00 XLON 14:33:22 00080110686TRLO0
303 906.50 XLON 14:34:00 00080110723TRLO0
10 906.40 XLON 14:36:00 00080110856TRLO0
250 906.40 XLON 14:36:00 00080110855TRLO0
263 906.50 XLON 14:36:00 00080110858TRLO0
1 906.50 XLON 14:36:00 00080110857TRLO0
274 905.00 XLON 14:36:57 00080111010TRLO0
273 905.00 XLON 14:36:57 00080111009TRLO0
15 906.00 XLON 14:40:00 00080111214TRLO0
745 906.00 XLON 14:40:00 00080111213TRLO0
83 906.60 XLON 14:40:58 00080111274TRLO0
180 906.60 XLON 14:41:11 00080111283TRLO0
597 906.60 XLON 14:41:11 00080111284TRLO0
448 906.60 XLON 14:41:11 00080111285TRLO0
643 906.60 XLON 14:44:11 00080111455TRLO0
266 906.60 XLON 14:44:11 00080111456TRLO0
24 906.70 XLON 14:46:18 00080111582TRLO0
120 906.70 XLON 14:46:18 00080111581TRLO0
161 906.70 XLON 14:46:18 00080111580TRLO0
139 906.70 XLON 14:46:48 00080111611TRLO0
305 906.50 XLON 14:47:05 00080111633TRLO0
125 906.50 XLON 14:47:55 00080111735TRLO0
167 906.50 XLON 14:47:55 00080111734TRLO0
561 907.50 XLON 14:49:28 00080111944TRLO0
306 907.50 XLON 14:49:28 00080111946TRLO0
276 908.00 XLON 14:50:40 00080112392TRLO0
100 908.20 XLON 14:50:44 00080112431TRLO0
266 908.20 XLON 14:50:44 00080112432TRLO0
39 908.00 XLON 14:50:44 00080112433TRLO0
254 908.00 XLON 14:51:03 00080112589TRLO0
254 908.40 XLON 14:51:03 00080112588TRLO0
245 908.00 XLON 14:51:03 00080112590TRLO0
269 907.80 XLON 14:52:34 00080112760TRLO0
295 906.80 XLON 14:52:39 00080112765TRLO0
4 908.30 XLON 14:54:00 00080112963TRLO0
2613 908.30 XLON 14:54:00 00080112964TRLO0
1 908.30 XLON 14:54:00 00080112965TRLO0
331 907.80 XLON 14:54:23 00080112989TRLO0
291 907.30 XLON 14:55:29 00080113070TRLO0
262 907.00 XLON 14:55:29 00080113072TRLO0
298 907.30 XLON 14:55:29 00080113071TRLO0
227 907.90 XLON 14:59:08 00080113233TRLO0
278 908.20 XLON 15:00:03 00080113313TRLO0
361 907.90 XLON 15:01:11 00080113417TRLO0
79 907.90 XLON 15:01:23 00080113443TRLO0
150 907.70 XLON 15:02:05 00080113517TRLO0
27 907.80 XLON 15:02:05 00080113518TRLO0
81 907.90 XLON 15:02:05 00080113519TRLO0
543 906.50 XLON 15:02:06 00080113520TRLO0
285 906.50 XLON 15:02:06 00080113521TRLO0
280 907.40 XLON 15:08:03 00080114249TRLO0
291 907.40 XLON 15:08:03 00080114248TRLO0
179 907.40 XLON 15:08:03 00080114247TRLO0
277 907.40 XLON 15:08:03 00080114246TRLO0
145 907.80 XLON 15:10:45 00080114344TRLO0
58 907.80 XLON 15:10:45 00080114343TRLO0
58 907.80 XLON 15:10:45 00080114342TRLO0
53 907.80 XLON 15:10:45 00080114341TRLO0
250 907.40 XLON 15:10:45 00080114346TRLO0
19 907.40 XLON 15:10:45 00080114345TRLO0
10 907.70 XLON 15:11:23 00080114364TRLO0
2 907.70 XLON 15:11:23 00080114363TRLO0
386 907.60 XLON 15:12:26 00080114417TRLO0
19 907.40 XLON 15:12:26 00080114418TRLO0
260 907.40 XLON 15:13:53 00080114466TRLO0
285 907.40 XLON 15:13:53 00080114465TRLO0
266 907.40 XLON 15:15:36 00080114569TRLO0
281 907.40 XLON 15:15:36 00080114568TRLO0
293 906.50 XLON 15:17:41 00080114809TRLO0
303 907.10 XLON 15:19:45 00080114903TRLO0
65 907.10 XLON 15:19:45 00080114904TRLO0
176 907.30 XLON 15:21:23 00080114951TRLO0
278 907.50 XLON 15:22:40 00080115025TRLO0
284 906.50 XLON 15:23:25 00080115096TRLO0
462 907.00 XLON 15:25:13 00080115207TRLO0
112 907.30 XLON 15:25:28 00080115214TRLO0
287 907.20 XLON 15:25:57 00080115237TRLO0
276 907.80 XLON 15:28:40 00080115377TRLO0
276 907.40 XLON 15:28:41 00080115378TRLO0
524 907.90 XLON 15:32:50 00080115711TRLO0
307 907.80 XLON 15:32:50 00080115712TRLO0
281 907.90 XLON 15:34:03 00080115845TRLO0
94 908.30 XLON 15:35:47 00080115968TRLO0
711 908.30 XLON 15:35:47 00080115969TRLO0
2 907.90 XLON 15:37:23 00080116053TRLO0
49 907.90 XLON 15:37:23 00080116052TRLO0
50 907.70 XLON 15:38:43 00080116109TRLO0
100 907.70 XLON 15:38:43 00080116108TRLO0
20 907.70 XLON 15:38:43 00080116110TRLO0
20 907.70 XLON 15:38:43 00080116111TRLO0
20 907.70 XLON 15:38:43 00080116112TRLO0
20 907.70 XLON 15:38:43 00080116113TRLO0
20 907.70 XLON 15:38:43 00080116114TRLO0
20 907.70 XLON 15:38:43 00080116115TRLO0
20 907.70 XLON 15:38:43 00080116116TRLO0
255 907.20 XLON 15:39:34 00080116198TRLO0
273 907.20 XLON 15:42:06 00080116289TRLO0
283 906.50 XLON 15:43:34 00080116350TRLO0
302 906.70 XLON 15:45:39 00080116419TRLO0
270 906.40 XLON 15:46:05 00080116433TRLO0
287 905.80 XLON 15:47:37 00080116506TRLO0
305 905.80 XLON 15:47:37 00080116505TRLO0
285 904.50 XLON 15:48:36 00080116564TRLO0
1 904.50 XLON 15:48:36 00080116563TRLO0
8 903.60 XLON 15:55:52 00080117137TRLO0
1000 905.10 XLON 15:58:13 00080117243TRLO0
467 905.10 XLON 15:58:13 00080117244TRLO0
21 905.10 XLON 15:59:13 00080117292TRLO0
69 905.10 XLON 15:59:13 00080117291TRLO0
46 905.20 XLON 15:59:33 00080117299TRLO0
152 905.20 XLON 15:59:33 00080117298TRLO0
256 904.50 XLON 16:00:46 00080117428TRLO0
253 904.50 XLON 16:00:46 00080117427TRLO0
288 904.50 XLON 16:00:47 00080117429TRLO0
458 905.70 XLON 16:04:05 00080117726TRLO0
250 906.10 XLON 16:05:49 00080117863TRLO0
309 906.10 XLON 16:05:49 00080117864TRLO0
35 906.40 XLON 16:07:37 00080117986TRLO0
40 906.40 XLON 16:07:37 00080117985TRLO0
79 906.40 XLON 16:07:37 00080117984TRLO0
14 906.40 XLON 16:07:37 00080117987TRLO0
592 906.50 XLON 16:08:04 00080118013TRLO0
420 906.50 XLON 16:08:04 00080118014TRLO0
257 905.70 XLON 16:10:31 00080118124TRLO0
276 905.70 XLON 16:10:31 00080118123TRLO0
280 905.70 XLON 16:10:31 00080118122TRLO0
102 905.80 XLON 16:12:34 00080118219TRLO0
25 905.80 XLON 16:12:34 00080118218TRLO0
293 905.80 XLON 16:12:34 00080118220TRLO0
91 905.80 XLON 16:12:38 00080118224TRLO0
355 905.80 XLON 16:13:08 00080118232TRLO0
7 905.80 XLON 16:13:08 00080118234TRLO0
86 905.80 XLON 16:13:08 00080118233TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBKABKDKQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement