REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4632Aa&default-theme=true
RNS Number : 4632A Grafton Group PLC 15 April 2026
TRANSACTION IN OWN SHARES
15 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 14 April
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 14 April 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £9.184783
Highest price paid per share: £9.2500
Lowest price paid per share: £9.1020
Grafton has to date purchased 1,573,500 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 14 April 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 14 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.184783 75,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
263 913.00 XLON 08:12:52 00080121036TRLO0
272 913.00 XLON 08:13:30 00080121048TRLO0
1366 912.30 XLON 08:13:32 00080121050TRLO0
265 911.90 XLON 08:13:32 00080121051TRLO0
228 912.60 XLON 08:13:32 00080121053TRLO0
150 912.50 XLON 08:13:32 00080121052TRLO0
100 912.00 XLON 08:35:11 00080122669TRLO0
247 912.60 XLON 08:37:18 00080122772TRLO0
237 912.60 XLON 08:37:18 00080122773TRLO0
273 912.60 XLON 08:37:18 00080122774TRLO0
372 911.60 XLON 08:37:20 00080122775TRLO0
358 912.60 XLON 08:42:36 00080123209TRLO0
284 912.55 XLON 08:43:36 00080123327TRLO0
276 911.90 XLON 08:43:41 00080123328TRLO0
281 911.90 XLON 08:43:41 00080123329TRLO0
81 910.20 XLON 08:45:16 00080123476TRLO0
291 912.20 XLON 08:50:38 00080123837TRLO0
258 912.20 XLON 08:50:38 00080123838TRLO0
251 912.20 XLON 08:54:01 00080124003TRLO0
267 912.20 XLON 08:54:01 00080124004TRLO0
294 911.40 XLON 08:54:12 00080124017TRLO0
259 911.30 XLON 08:55:35 00080124055TRLO0
290 912.40 XLON 09:00:17 00080124557TRLO0
240 911.85 XLON 09:00:17 00080124558TRLO0
295 913.90 XLON 09:06:31 00080124914TRLO0
244 913.90 XLON 09:06:31 00080124915TRLO0
279 913.90 XLON 09:06:31 00080124916TRLO0
355 913.10 XLON 09:08:10 00080125027TRLO0
832 913.95 XLON 09:16:32 00080125611TRLO0
9 914.00 XLON 09:19:57 00080125700TRLO0
265 913.95 XLON 09:19:57 00080125701TRLO0
294 913.80 XLON 09:19:58 00080125702TRLO0
344 915.80 XLON 09:25:54 00080125979TRLO0
270 915.80 XLON 09:26:20 00080125996TRLO0
267 915.80 XLON 09:27:00 00080126020TRLO0
278 917.50 XLON 09:31:00 00080126213TRLO0
276 918.80 XLON 09:36:27 00080126603TRLO0
449 918.10 XLON 09:36:30 00080126604TRLO0
282 918.00 XLON 09:36:31 00080126605TRLO0
246 916.50 XLON 09:41:43 00080126790TRLO0
253 916.50 XLON 09:45:00 00080126888TRLO0
275 916.50 XLON 09:48:14 00080127059TRLO0
294 916.50 XLON 09:50:17 00080127130TRLO0
282 916.50 XLON 09:52:02 00080127274TRLO0
383 917.20 XLON 09:56:05 00080127406TRLO0
292 917.90 XLON 09:58:30 00080127526TRLO0
396 917.20 XLON 09:58:30 00080127527TRLO0
296 919.20 XLON 10:02:12 00080127817TRLO0
283 919.00 XLON 10:02:12 00080127818TRLO0
266 918.50 XLON 10:02:14 00080127819TRLO0
275 918.00 XLON 10:03:36 00080128012TRLO0
423 917.60 XLON 10:06:44 00080128150TRLO0
289 917.50 XLON 10:09:20 00080128241TRLO0
320 918.00 XLON 10:17:00 00080128680TRLO0
251 917.40 XLON 10:17:27 00080128728TRLO0
244 917.70 XLON 10:19:27 00080128780TRLO0
253 917.40 XLON 10:19:27 00080128781TRLO0
305 917.40 XLON 10:25:41 00080129214TRLO0
6 917.40 XLON 10:25:41 00080129215TRLO0
240 917.20 XLON 10:25:47 00080129217TRLO0
272 917.20 XLON 10:28:20 00080129344TRLO0
338 917.00 XLON 10:28:35 00080129349TRLO0
268 916.20 XLON 10:30:03 00080129446TRLO0
241 917.00 XLON 10:42:07 00080129837TRLO0
269 917.00 XLON 10:42:07 00080129838TRLO0
331 917.60 XLON 10:45:53 00080129998TRLO0
240 917.00 XLON 10:46:35 00080130085TRLO0
282 917.00 XLON 10:46:35 00080130086TRLO0
258 917.00 XLON 10:46:35 00080130087TRLO0
281 916.90 XLON 10:53:40 00080130319TRLO0
340 919.30 XLON 10:56:00 00080130478TRLO0
238 920.70 XLON 10:59:30 00080130766TRLO0
261 920.70 XLON 11:01:59 00080130923TRLO0
272 920.70 XLON 11:01:59 00080130924TRLO0
255 920.70 XLON 11:01:59 00080130925TRLO0
275 919.30 XLON 11:02:48 00080130961TRLO0
382 920.50 XLON 11:11:21 00080131153TRLO0
292 920.10 XLON 11:11:32 00080131159TRLO0
277 919.30 XLON 11:12:04 00080131172TRLO0
262 918.80 XLON 11:15:08 00080131279TRLO0
316 918.60 XLON 11:17:01 00080131321TRLO0
238 919.10 XLON 11:18:43 00080131408TRLO0
239 919.00 XLON 11:21:09 00080131428TRLO0
283 919.00 XLON 11:21:09 00080131429TRLO0
281 919.00 XLON 11:23:26 00080131475TRLO0
285 919.00 XLON 11:24:28 00080131499TRLO0
292 919.50 XLON 11:30:49 00080131664TRLO0
150 919.40 XLON 11:32:11 00080131722TRLO0
272 918.80 XLON 11:37:41 00080131956TRLO0
280 918.80 XLON 11:37:41 00080131957TRLO0
267 918.00 XLON 11:39:15 00080131971TRLO0
322 918.30 XLON 11:39:15 00080131972TRLO0
292 919.50 XLON 11:52:50 00080132458TRLO0
291 919.50 XLON 11:54:00 00080132582TRLO0
333 919.50 XLON 11:57:05 00080132687TRLO0
294 919.50 XLON 11:57:05 00080132688TRLO0
294 919.50 XLON 11:58:01 00080132707TRLO0
266 919.50 XLON 12:00:37 00080132821TRLO0
297 919.00 XLON 12:02:55 00080132893TRLO0
270 918.40 XLON 12:04:44 00080132926TRLO0
328 918.60 XLON 12:11:54 00080133178TRLO0
448 918.60 XLON 12:12:33 00080133236TRLO0
452 918.50 XLON 12:12:33 00080133237TRLO0
68 918.10 XLON 12:20:00 00080133434TRLO0
119 918.40 XLON 12:20:40 00080133477TRLO0
290 919.10 XLON 12:25:42 00080133589TRLO0
407 919.10 XLON 12:27:42 00080133629TRLO0
254 919.10 XLON 12:29:42 00080133683TRLO0
100 919.10 XLON 12:29:47 00080133684TRLO0
130 919.80 XLON 12:31:37 00080133746TRLO0
25 919.70 XLON 12:33:10 00080133858TRLO0
577 919.70 XLON 12:33:10 00080133859TRLO0
383 919.10 XLON 12:33:17 00080133923TRLO0
284 919.10 XLON 12:34:17 00080133964TRLO0
277 919.00 XLON 12:34:34 00080133981TRLO0
278 918.10 XLON 12:38:10 00080134127TRLO0
296 917.80 XLON 12:44:51 00080134319TRLO0
283 917.80 XLON 12:44:51 00080134320TRLO0
249 917.30 XLON 12:44:52 00080134321TRLO0
281 917.00 XLON 12:49:24 00080134582TRLO0
261 916.70 XLON 12:49:59 00080134604TRLO0
264 916.30 XLON 12:51:46 00080134697TRLO0
402 918.10 XLON 12:58:54 00080135065TRLO0
262 918.60 XLON 13:01:03 00080135170TRLO0
287 918.00 XLON 13:01:03 00080135171TRLO0
11 918.00 XLON 13:01:03 00080135172TRLO0
270 918.00 XLON 13:01:03 00080135173TRLO0
273 918.60 XLON 13:09:11 00080135375TRLO0
239 919.00 XLON 13:11:20 00080135472TRLO0
241 919.00 XLON 13:12:20 00080135512TRLO0
473 921.00 XLON 13:28:30 00080136113TRLO0
1173 921.00 XLON 13:28:30 00080136114TRLO0
272 920.80 XLON 13:29:42 00080136159TRLO0
438 920.60 XLON 13:35:18 00080136714TRLO0
255 920.60 XLON 13:35:18 00080136715TRLO0
253 920.60 XLON 13:35:18 00080136716TRLO0
294 920.60 XLON 13:35:18 00080136717TRLO0
272 920.60 XLON 13:39:51 00080136841TRLO0
290 920.20 XLON 13:40:49 00080136862TRLO0
286 920.60 XLON 13:43:21 00080136940TRLO0
258 920.10 XLON 13:43:21 00080136941TRLO0
371 920.00 XLON 13:48:45 00080137071TRLO0
243 919.10 XLON 13:49:03 00080137079TRLO0
486 918.90 XLON 13:52:10 00080137137TRLO0
284 919.00 XLON 13:56:22 00080137204TRLO0
40 918.90 XLON 13:56:31 00080137210TRLO0
261 918.90 XLON 13:56:31 00080137211TRLO0
240 918.90 XLON 13:56:31 00080137212TRLO0
264 918.00 XLON 14:02:28 00080137513TRLO0
337 918.00 XLON 14:06:20 00080137686TRLO0
238 918.00 XLON 14:06:20 00080137687TRLO0
247 918.00 XLON 14:06:20 00080137688TRLO0
244 918.00 XLON 14:06:20 00080137689TRLO0
295 918.00 XLON 14:06:20 00080137690TRLO0
261 918.30 XLON 14:10:05 00080137818TRLO0
283 918.30 XLON 14:10:51 00080137856TRLO0
251 918.00 XLON 14:11:27 00080137863TRLO0
513 920.20 XLON 14:17:19 00080138189TRLO0
276 920.20 XLON 14:20:12 00080138338TRLO0
278 920.20 XLON 14:20:12 00080138339TRLO0
274 921.00 XLON 14:26:15 00080138610TRLO0
277 919.90 XLON 14:27:51 00080138664TRLO0
247 919.90 XLON 14:27:51 00080138665TRLO0
254 919.90 XLON 14:27:51 00080138666TRLO0
625 919.90 XLON 14:31:51 00080138847TRLO0
245 919.00 XLON 14:32:32 00080138871TRLO0
217 919.00 XLON 14:32:32 00080138872TRLO0
242 919.00 XLON 14:32:32 00080138873TRLO0
238 918.40 XLON 14:32:54 00080138897TRLO0
347 918.80 XLON 14:36:21 00080139113TRLO0
333 918.80 XLON 14:36:55 00080139128TRLO0
287 918.00 XLON 14:36:55 00080139129TRLO0
252 918.00 XLON 14:36:55 00080139130TRLO0
19 918.80 XLON 14:41:18 00080139421TRLO0
181 918.80 XLON 14:41:18 00080139422TRLO0
57 918.80 XLON 14:41:18 00080139423TRLO0
196 920.50 XLON 14:45:45 00080139627TRLO0
1361 920.50 XLON 14:45:45 00080139628TRLO0
255 919.50 XLON 14:46:47 00080139674TRLO0
453 919.50 XLON 14:46:47 00080139675TRLO0
270 920.50 XLON 14:48:46 00080139742TRLO0
285 920.50 XLON 14:49:46 00080139787TRLO0
286 919.60 XLON 14:50:26 00080139826TRLO0
288 919.60 XLON 14:51:11 00080139874TRLO0
351 919.20 XLON 14:51:12 00080139875TRLO0
268 918.40 XLON 14:52:39 00080139918TRLO0
474 919.00 XLON 14:56:35 00080140174TRLO0
267 919.00 XLON 14:57:27 00080140225TRLO0
244 919.00 XLON 14:57:27 00080140226TRLO0
260 919.00 XLON 14:58:27 00080140255TRLO0
248 918.80 XLON 14:58:51 00080140279TRLO0
280 918.20 XLON 14:59:52 00080140364TRLO0
62 919.90 XLON 15:09:46 00080140787TRLO0
411 919.90 XLON 15:09:46 00080140788TRLO0
1657 919.90 XLON 15:09:46 00080140797TRLO0
237 919.60 XLON 15:10:57 00080140981TRLO0
282 919.60 XLON 15:11:23 00080141008TRLO0
237 919.00 XLON 15:12:06 00080141075TRLO0
277 919.00 XLON 15:12:06 00080141076TRLO0
278 919.00 XLON 15:16:00 00080141406TRLO0
326 919.00 XLON 15:17:06 00080141492TRLO0
272 919.00 XLON 15:17:27 00080141500TRLO0
272 918.60 XLON 15:18:11 00080141517TRLO0
395 918.70 XLON 15:18:11 00080141518TRLO0
285 918.20 XLON 15:21:27 00080141702TRLO0
245 918.20 XLON 15:23:41 00080141800TRLO0
273 917.20 XLON 15:23:41 00080141801TRLO0
421 918.80 XLON 15:28:07 00080141921TRLO0
360 918.80 XLON 15:29:07 00080141956TRLO0
248 918.20 XLON 15:29:07 00080141957TRLO0
253 918.20 XLON 15:29:07 00080141958TRLO0
239 918.10 XLON 15:32:27 00080142138TRLO0
263 918.10 XLON 15:33:03 00080142197TRLO0
352 919.00 XLON 15:35:10 00080142316TRLO0
252 919.10 XLON 15:38:01 00080142504TRLO0
404 919.10 XLON 15:38:01 00080142505TRLO0
328 919.10 XLON 15:38:01 00080142506TRLO0
240 919.10 XLON 15:39:36 00080142586TRLO0
278 919.10 XLON 15:39:36 00080142587TRLO0
286 919.10 XLON 15:39:36 00080142588TRLO0
8 919.10 XLON 15:40:36 00080142656TRLO0
249 919.10 XLON 15:40:36 00080142657TRLO0
262 919.90 XLON 15:43:07 00080142898TRLO0
247 919.10 XLON 15:43:50 00080142918TRLO0
282 919.10 XLON 15:43:50 00080142919TRLO0
276 919.10 XLON 15:45:03 00080142994TRLO0
296 918.80 XLON 15:47:56 00080143112TRLO0
719 919.70 XLON 15:50:32 00080143222TRLO0
221 919.70 XLON 15:51:32 00080143334TRLO0
34 919.70 XLON 15:51:32 00080143335TRLO0
13 919.70 XLON 15:52:43 00080143437TRLO0
186 919.70 XLON 15:53:05 00080143470TRLO0
41 919.70 XLON 15:53:05 00080143471TRLO0
250 919.70 XLON 15:53:05 00080143472TRLO0
288 920.00 XLON 15:54:48 00080143702TRLO0
245 921.50 XLON 15:56:27 00080143975TRLO0
1341 923.90 XLON 16:01:39 00080144460TRLO0
273 925.00 XLON 16:03:16 00080144708TRLO0
286 925.00 XLON 16:03:16 00080144709TRLO0
378 925.00 XLON 16:08:37 00080145054TRLO0
273 925.00 XLON 16:08:37 00080145055TRLO0
252 925.00 XLON 16:08:37 00080145056TRLO0
269 925.00 XLON 16:08:37 00080145057TRLO0
244 925.00 XLON 16:08:37 00080145058TRLO0
258 925.00 XLON 16:08:37 00080145059TRLO0
264 924.40 XLON 16:09:55 00080145106TRLO0
312 925.00 XLON 16:10:55 00080145167TRLO0
394 924.70 XLON 16:11:55 00080145215TRLO0
215 923.80 XLON 16:12:55 00080145255TRLO0
460 923.80 XLON 16:12:55 00080145256TRLO0
125 923.20 XLON 16:12:58 00080145268TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBKABKDDQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement