REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8258Aa&default-theme=true
RNS Number : 8258A Grafton Group PLC 17 April 2026
TRANSACTION IN OWN SHARES
17 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 April
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 16 April 2026
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £9.317577
Highest price paid per share: £9.3870
Lowest price paid per share: £9.2190
Grafton has to date purchased 1,723,500 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 16 April 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 16 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.317577 75,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
248 923.00 XLON 08:17:41 00080175752TRLO0
248 921.90 XLON 08:17:42 00080175753TRLO0
91 925.60 XLON 08:21:21 00080176041TRLO0
149 925.60 XLON 08:21:21 00080176040TRLO0
269 925.90 XLON 08:21:21 00080176039TRLO0
282 923.70 XLON 08:22:32 00080176132TRLO0
277 924.30 XLON 08:22:32 00080176131TRLO0
278 924.60 XLON 08:26:54 00080176313TRLO0
266 923.40 XLON 08:28:15 00080176343TRLO0
277 923.40 XLON 08:28:44 00080176360TRLO0
448 923.40 XLON 08:28:44 00080176361TRLO0
119 922.30 XLON 08:33:08 00080176635TRLO0
147 922.30 XLON 08:33:08 00080176634TRLO0
255 922.30 XLON 08:33:08 00080176633TRLO0
319 925.30 XLON 08:38:28 00080176837TRLO0
271 924.60 XLON 08:39:02 00080176851TRLO0
57 922.90 XLON 08:39:32 00080176858TRLO0
333 924.30 XLON 08:40:36 00080176880TRLO0
282 924.30 XLON 08:41:11 00080176889TRLO0
229 924.70 XLON 08:43:16 00080176961TRLO0
33 924.70 XLON 08:43:16 00080176960TRLO0
251 923.70 XLON 08:47:57 00080177182TRLO0
289 923.70 XLON 08:47:57 00080177181TRLO0
537 923.70 XLON 08:47:57 00080177180TRLO0
139 923.40 XLON 08:49:35 00080177223TRLO0
43 923.40 XLON 08:49:35 00080177224TRLO0
248 925.00 XLON 08:54:22 00080177383TRLO0
287 925.00 XLON 08:56:22 00080177522TRLO0
281 925.20 XLON 08:58:14 00080177598TRLO0
427 924.30 XLON 08:58:18 00080177600TRLO0
248 924.30 XLON 09:03:15 00080177830TRLO0
260 924.30 XLON 09:03:15 00080177829TRLO0
287 924.30 XLON 09:03:15 00080177828TRLO0
268 923.40 XLON 09:03:47 00080177860TRLO0
293 923.30 XLON 09:08:02 00080178057TRLO0
86 922.60 XLON 09:08:55 00080178068TRLO0
409 923.20 XLON 09:11:02 00080178133TRLO0
258 924.20 XLON 09:13:23 00080178191TRLO0
276 923.80 XLON 09:14:49 00080178249TRLO0
238 923.20 XLON 09:14:50 00080178250TRLO0
48 923.80 XLON 09:23:30 00080178524TRLO0
3 923.80 XLON 09:23:30 00080178523TRLO0
261 923.80 XLON 09:23:30 00080178521TRLO0
108 924.70 XLON 09:23:30 00080178522TRLO0
428 923.80 XLON 09:23:30 00080178525TRLO0
288 923.60 XLON 09:23:30 00080178526TRLO0
287 923.60 XLON 09:31:28 00080179076TRLO0
250 922.90 XLON 09:32:02 00080179114TRLO0
263 922.30 XLON 09:35:48 00080179233TRLO0
332 923.00 XLON 09:41:41 00080179590TRLO0
348 923.00 XLON 09:41:41 00080179589TRLO0
152 922.90 XLON 09:44:23 00080179644TRLO0
11 924.40 XLON 09:48:06 00080179903TRLO0
244 924.40 XLON 09:48:06 00080179904TRLO0
260 925.10 XLON 09:51:41 00080180070TRLO0
31 925.10 XLON 09:52:53 00080180152TRLO0
282 925.30 XLON 09:53:14 00080180157TRLO0
239 925.30 XLON 09:54:04 00080180175TRLO0
295 925.30 XLON 09:54:07 00080180177TRLO0
1187 925.70 XLON 10:01:52 00080180485TRLO0
256 925.70 XLON 10:01:52 00080180484TRLO0
271 925.00 XLON 10:06:24 00080180689TRLO0
267 925.80 XLON 10:08:13 00080180756TRLO0
242 925.00 XLON 10:09:32 00080180842TRLO0
247 925.60 XLON 10:09:32 00080180841TRLO0
263 929.50 XLON 10:18:18 00080181373TRLO0
287 929.20 XLON 10:18:18 00080181374TRLO0
291 928.30 XLON 10:18:55 00080181424TRLO0
279 928.00 XLON 10:18:55 00080181425TRLO0
118 927.60 XLON 10:18:55 00080181426TRLO0
141 927.60 XLON 10:18:55 00080181427TRLO0
281 926.70 XLON 10:30:22 00080181912TRLO0
281 926.70 XLON 10:31:02 00080181932TRLO0
281 926.10 XLON 10:31:38 00080181984TRLO0
297 926.30 XLON 10:31:38 00080181983TRLO0
238 925.30 XLON 10:37:17 00080182369TRLO0
282 925.00 XLON 10:38:39 00080182399TRLO0
293 925.00 XLON 10:42:39 00080182465TRLO0
10 925.00 XLON 10:45:41 00080182540TRLO0
100 925.20 XLON 10:45:44 00080182546TRLO0
1022 925.20 XLON 10:45:44 00080182545TRLO0
208 931.20 XLON 11:03:40 00080183328TRLO0
29 931.20 XLON 11:03:40 00080183327TRLO0
273 931.20 XLON 11:03:40 00080183326TRLO0
252 931.20 XLON 11:03:40 00080183325TRLO0
300 931.20 XLON 11:03:40 00080183324TRLO0
306 931.20 XLON 11:03:40 00080183323TRLO0
242 931.30 XLON 11:08:13 00080183482TRLO0
248 931.30 XLON 11:08:13 00080183481TRLO0
319 930.90 XLON 11:08:13 00080183483TRLO0
292 929.70 XLON 11:15:02 00080183821TRLO0
245 929.20 XLON 11:15:02 00080183822TRLO0
257 930.60 XLON 11:19:08 00080183907TRLO0
270 931.00 XLON 11:23:05 00080183983TRLO0
261 931.00 XLON 11:23:05 00080183982TRLO0
292 931.00 XLON 11:23:05 00080183981TRLO0
217 930.90 XLON 11:27:02 00080184071TRLO0
28 930.90 XLON 11:27:02 00080184072TRLO0
252 931.00 XLON 11:34:34 00080184234TRLO0
289 931.00 XLON 11:34:34 00080184233TRLO0
191 931.00 XLON 11:34:34 00080184232TRLO0
130 931.00 XLON 11:34:34 00080184231TRLO0
292 933.40 XLON 11:43:10 00080184475TRLO0
292 932.80 XLON 11:43:10 00080184476TRLO0
1467 933.70 XLON 11:56:17 00080184927TRLO0
256 933.80 XLON 11:56:17 00080184928TRLO0
4 932.90 XLON 11:59:01 00080184967TRLO0
23 933.00 XLON 12:00:13 00080185025TRLO0
286 934.30 XLON 12:02:02 00080185053TRLO0
259 934.30 XLON 12:02:52 00080185174TRLO0
296 935.60 XLON 12:07:12 00080185390TRLO0
49 936.60 XLON 12:14:44 00080185627TRLO0
700 936.60 XLON 12:14:58 00080185632TRLO0
279 936.60 XLON 12:14:58 00080185631TRLO0
45 936.60 XLON 12:14:58 00080185630TRLO0
46 937.40 XLON 12:19:32 00080185683TRLO0
1487 937.50 XLON 12:28:14 00080185858TRLO0
13 937.90 XLON 12:47:48 00080186333TRLO0
10 937.90 XLON 12:47:48 00080186332TRLO0
10 937.90 XLON 12:47:48 00080186335TRLO0
13 937.90 XLON 12:47:48 00080186334TRLO0
2354 937.90 XLON 12:47:48 00080186337TRLO0
465 937.90 XLON 12:47:48 00080186336TRLO0
39 937.90 XLON 12:47:48 00080186339TRLO0
39 937.90 XLON 12:47:48 00080186338TRLO0
203 937.90 XLON 12:47:48 00080186340TRLO0
48 936.90 XLON 12:50:50 00080186424TRLO0
12 936.90 XLON 12:51:14 00080186433TRLO0
293 938.70 XLON 12:56:57 00080186698TRLO0
52 937.90 XLON 12:57:07 00080186751TRLO0
326 937.90 XLON 12:57:07 00080186750TRLO0
395 937.30 XLON 13:03:08 00080186989TRLO0
5 938.30 XLON 13:03:08 00080186991TRLO0
23 938.30 XLON 13:03:08 00080186990TRLO0
9 938.30 XLON 13:03:08 00080186993TRLO0
8 938.30 XLON 13:03:08 00080186992TRLO0
9 938.30 XLON 13:03:08 00080186995TRLO0
8 938.30 XLON 13:03:08 00080186994TRLO0
25 938.30 XLON 13:03:08 00080186997TRLO0
21 938.30 XLON 13:03:08 00080186996TRLO0
28 938.30 XLON 13:03:08 00080186999TRLO0
23 938.30 XLON 13:03:08 00080186998TRLO0
52 937.30 XLON 13:03:09 00080187001TRLO0
91 937.30 XLON 13:03:14 00080187011TRLO0
260 937.30 XLON 13:03:14 00080187010TRLO0
19 937.30 XLON 13:03:14 00080187009TRLO0
256 936.50 XLON 13:04:21 00080187052TRLO0
4 936.50 XLON 13:04:21 00080187051TRLO0
154 936.60 XLON 13:06:38 00080187146TRLO0
107 936.60 XLON 13:06:38 00080187145TRLO0
2 936.30 XLON 13:17:41 00080187482TRLO0
8 936.30 XLON 13:17:47 00080187486TRLO0
8 936.30 XLON 13:17:53 00080187487TRLO0
8 936.30 XLON 13:18:00 00080187496TRLO0
8 936.30 XLON 13:18:06 00080187499TRLO0
284 936.30 XLON 13:18:11 00080187504TRLO0
660 936.30 XLON 13:18:11 00080187503TRLO0
266 937.80 XLON 13:22:32 00080187648TRLO0
277 937.80 XLON 13:26:52 00080187782TRLO0
262 937.60 XLON 13:29:13 00080187858TRLO0
295 937.60 XLON 13:30:32 00080187926TRLO0
29 937.10 XLON 13:30:34 00080187927TRLO0
291 937.10 XLON 13:30:43 00080187936TRLO0
241 937.70 XLON 13:33:52 00080188099TRLO0
1941 937.30 XLON 13:44:52 00080188535TRLO0
274 935.00 XLON 13:56:53 00080188993TRLO0
72 935.00 XLON 13:56:53 00080188994TRLO0
18 935.00 XLON 13:56:53 00080188995TRLO0
18 935.00 XLON 13:57:13 00080189027TRLO0
18 935.00 XLON 13:57:27 00080189033TRLO0
236 935.00 XLON 13:57:28 00080189035TRLO0
1193 935.00 XLON 13:57:28 00080189034TRLO0
34 936.80 XLON 14:12:35 00080189935TRLO0
15 936.80 XLON 14:14:20 00080189955TRLO0
3 936.90 XLON 14:24:49 00080190372TRLO0
37 936.90 XLON 14:25:16 00080190381TRLO0
36 936.90 XLON 14:25:40 00080190382TRLO0
42 936.90 XLON 14:27:28 00080190476TRLO0
38 936.90 XLON 14:27:28 00080190477TRLO0
242 936.90 XLON 14:27:35 00080190482TRLO0
3508 936.90 XLON 14:27:35 00080190481TRLO0
42 936.90 XLON 14:27:35 00080190480TRLO0
270 936.90 XLON 14:27:35 00080190479TRLO0
243 936.90 XLON 14:27:35 00080190478TRLO0
44 935.60 XLON 14:31:23 00080190741TRLO0
252 937.40 XLON 14:32:32 00080190827TRLO0
251 937.40 XLON 14:32:32 00080190828TRLO0
22 936.10 XLON 14:34:50 00080190991TRLO0
47 936.30 XLON 14:38:29 00080191463TRLO0
261 936.30 XLON 14:38:29 00080191466TRLO0
1575 936.30 XLON 14:38:29 00080191465TRLO0
8 936.30 XLON 14:38:29 00080191464TRLO0
122 936.30 XLON 14:38:29 00080191468TRLO0
151 936.30 XLON 14:38:29 00080191467TRLO0
261 936.10 XLON 14:41:30 00080191658TRLO0
275 936.10 XLON 14:41:30 00080191657TRLO0
266 936.10 XLON 14:41:30 00080191656TRLO0
269 936.40 XLON 14:43:33 00080191796TRLO0
263 936.40 XLON 14:44:33 00080191863TRLO0
24 935.60 XLON 14:46:23 00080192068TRLO0
233 935.60 XLON 14:46:23 00080192067TRLO0
386 935.60 XLON 14:47:05 00080192138TRLO0
265 935.60 XLON 14:47:05 00080192137TRLO0
333 935.60 XLON 14:47:05 00080192140TRLO0
289 936.40 XLON 14:50:35 00080192357TRLO0
263 936.50 XLON 14:50:35 00080192356TRLO0
268 936.00 XLON 14:51:33 00080192447TRLO0
8 936.00 XLON 14:53:34 00080192567TRLO0
8 936.00 XLON 14:53:34 00080192566TRLO0
37 936.00 XLON 14:53:34 00080192565TRLO0
29 936.00 XLON 14:53:34 00080192564TRLO0
10 936.00 XLON 14:53:34 00080192563TRLO0
9 936.00 XLON 14:53:34 00080192562TRLO0
9 936.00 XLON 14:53:34 00080192561TRLO0
14 936.00 XLON 14:53:34 00080192560TRLO0
85 936.00 XLON 14:53:34 00080192559TRLO0
22 936.00 XLON 14:53:34 00080192558TRLO0
110 935.60 XLON 14:53:41 00080192575TRLO0
182 935.60 XLON 14:53:41 00080192574TRLO0
8 935.30 XLON 14:55:26 00080193060TRLO0
5 935.30 XLON 14:55:26 00080193059TRLO0
5 935.30 XLON 14:55:26 00080193058TRLO0
7 935.30 XLON 14:55:26 00080193057TRLO0
88 935.70 XLON 14:55:26 00080193062TRLO0
88 935.70 XLON 14:55:26 00080193061TRLO0
295 935.00 XLON 14:55:39 00080193094TRLO0
278 936.10 XLON 14:57:33 00080193335TRLO0
284 936.10 XLON 14:57:33 00080193336TRLO0
295 936.40 XLON 14:59:36 00080193484TRLO0
294 936.40 XLON 15:00:23 00080193517TRLO0
275 936.70 XLON 15:00:23 00080193518TRLO0
21 936.70 XLON 15:00:23 00080193520TRLO0
7 936.70 XLON 15:00:23 00080193519TRLO0
3 936.30 XLON 15:01:00 00080193551TRLO0
6 936.30 XLON 15:01:00 00080193550TRLO0
6 936.30 XLON 15:01:00 00080193549TRLO0
4 936.30 XLON 15:01:00 00080193548TRLO0
15 936.30 XLON 15:01:00 00080193547TRLO0
132 936.70 XLON 15:01:00 00080193553TRLO0
5 936.70 XLON 15:01:00 00080193552TRLO0
2 936.90 XLON 15:03:39 00080193783TRLO0
259 936.90 XLON 15:03:39 00080193784TRLO0
1 936.90 XLON 15:04:39 00080193827TRLO0
134 936.90 XLON 15:04:39 00080193826TRLO0
268 936.90 XLON 15:04:39 00080193828TRLO0
290 936.90 XLON 15:05:52 00080193876TRLO0
8 937.10 XLON 15:07:00 00080193953TRLO0
46 937.10 XLON 15:07:00 00080193952TRLO0
295 936.90 XLON 15:07:00 00080193954TRLO0
288 936.40 XLON 15:07:12 00080193966TRLO0
394 936.40 XLON 15:09:46 00080194187TRLO0
259 936.40 XLON 15:10:46 00080194230TRLO0
426 935.80 XLON 15:10:53 00080194231TRLO0
266 935.80 XLON 15:10:53 00080194232TRLO0
10 934.60 XLON 15:15:32 00080194532TRLO0
30 934.60 XLON 15:15:32 00080194533TRLO0
245 934.70 XLON 15:15:32 00080194534TRLO0
258 933.40 XLON 15:16:05 00080194580TRLO0
264 933.40 XLON 15:16:05 00080194581TRLO0
272 932.70 XLON 15:19:10 00080194840TRLO0
272 932.10 XLON 15:19:39 00080194868TRLO0
296 932.10 XLON 15:19:39 00080194869TRLO0
250 929.70 XLON 15:20:25 00080194927TRLO0
251 930.30 XLON 15:24:06 00080195193TRLO0
35 931.60 XLON 15:27:26 00080195341TRLO0
585 931.60 XLON 15:28:32 00080195390TRLO0
272 931.60 XLON 15:28:32 00080195391TRLO0
259 931.60 XLON 15:28:32 00080195392TRLO0
248 931.20 XLON 15:29:42 00080195429TRLO0
358 931.20 XLON 15:31:42 00080195511TRLO0
259 930.90 XLON 15:32:06 00080195596TRLO0
290 930.90 XLON 15:33:06 00080195680TRLO0
268 931.20 XLON 15:35:22 00080195803TRLO0
242 930.90 XLON 15:35:22 00080195804TRLO0
406 930.60 XLON 15:38:34 00080195939TRLO0
285 930.60 XLON 15:38:34 00080195940TRLO0
240 930.60 XLON 15:38:34 00080195941TRLO0
260 930.30 XLON 15:39:40 00080195974TRLO0
338 929.70 XLON 15:40:00 00080196003TRLO0
553 930.50 XLON 15:44:09 00080196208TRLO0
16 931.10 XLON 15:46:35 00080196291TRLO0
16 931.10 XLON 15:46:41 00080196297TRLO0
482 931.10 XLON 15:46:43 00080196299TRLO0
82 931.50 XLON 15:51:43 00080196593TRLO0
8 931.60 XLON 15:51:43 00080196594TRLO0
1357 931.50 XLON 15:51:43 00080196595TRLO0
244 931.20 XLON 15:52:22 00080196633TRLO0
23 931.30 XLON 15:52:52 00080196654TRLO0
11 931.30 XLON 15:52:52 00080196655TRLO0
242 931.30 XLON 15:52:55 00080196660TRLO0
287 931.30 XLON 15:53:27 00080196699TRLO0
276 931.30 XLON 15:55:19 00080196839TRLO0
244 931.30 XLON 15:55:19 00080196840TRLO0
122 930.60 XLON 15:58:45 00080197028TRLO0
9 930.60 XLON 15:59:20 00080197037TRLO0
251 930.20 XLON 15:59:59 00080197057TRLO0
724 931.20 XLON 16:02:03 00080197149TRLO0
279 932.00 XLON 16:03:04 00080197188TRLO0
252 931.20 XLON 16:03:54 00080197228TRLO0
271 931.10 XLON 16:03:58 00080197231TRLO0
245 931.20 XLON 16:05:21 00080197303TRLO0
289 930.80 XLON 16:06:32 00080197341TRLO0
242 929.70 XLON 16:07:05 00080197373TRLO0
411 930.50 XLON 16:08:36 00080197447TRLO0
833 932.00 XLON 16:11:15 00080197571TRLO0
243 932.80 XLON 16:11:52 00080197611TRLO0
464 932.80 XLON 16:12:52 00080197686TRLO0
281 932.10 XLON 16:12:52 00080197687TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABKABKDKQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Notice of Capital Markets Event
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement