REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260416:nRSP6488Aa&default-theme=true
RNS Number : 6488A GSK PLC 16 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 15 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 325,000
Lowest price paid per share (GBp): 2,142.00p
Highest price paid per share (GBp): 2,201.00p
Volume-weighted average price paid per share (GBp): 2,179.65p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 19,196,521 ordinary shares.
Following the above purchase, the Company will hold 259,087,615 ordinary
shares in treasury and have 4,057,103,154 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,057,103,154. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.39 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 58,098 2,200.00p 2,142.00p 2,181.01p
CHIX 63,460 2,201.00p 2,142.00p 2,181.16p
XLON 203,442 2,201.00p 2,142.00p 2,178.80p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
894 2198.0 CHIX 15-Apr-2026 08:00:46 20260415186172023
109 2198.0 BATE 15-Apr-2026 08:00:46 20260415186172025
92 2195.0 CHIX 15-Apr-2026 08:01:13 20260415186172467
232 2195.0 XLON 15-Apr-2026 08:01:13 20260415186172469
86 2193.0 CHIX 15-Apr-2026 08:01:54 20260415186173131
217 2193.0 XLON 15-Apr-2026 08:01:54 20260415186173133
224 2191.0 XLON 15-Apr-2026 08:02:38 20260415186173705
80 2191.0 CHIX 15-Apr-2026 08:02:56 20260415186173849
8 2191.0 CHIX 15-Apr-2026 08:02:59 20260415186173997
90 2196.0 CHIX 15-Apr-2026 08:03:41 20260415186174627
141 2196.0 CHIX 15-Apr-2026 08:03:41 20260415186174629
180 2196.0 CHIX 15-Apr-2026 08:03:41 20260415186174631
631 2196.0 XLON 15-Apr-2026 08:03:41 20260415186174633
2 2195.0 BATE 15-Apr-2026 08:03:41 20260415186174641
86 2195.0 BATE 15-Apr-2026 08:03:41 20260415186174643
288 2195.0 XLON 15-Apr-2026 08:05:02 20260415186175927
114 2195.0 CHIX 15-Apr-2026 08:05:05 20260415186176057
275 2194.0 XLON 15-Apr-2026 08:05:35 20260415186176523
1,001 2196.0 CHIX 15-Apr-2026 08:05:36 20260415186176531
325 2193.0 XLON 15-Apr-2026 08:06:20 20260415186177603
185 2197.0 XLON 15-Apr-2026 08:06:41 20260415186177929
208 2197.0 XLON 15-Apr-2026 08:06:42 20260415186177935
121 2199.0 XLON 15-Apr-2026 08:07:30 20260415186178615
59 2200.0 BATE 15-Apr-2026 08:07:36 20260415186178825
315 2200.0 CHIX 15-Apr-2026 08:07:36 20260415186178827
58 2200.0 CHIX 15-Apr-2026 08:07:36 20260415186178829
136 2200.0 CHIX 15-Apr-2026 08:07:36 20260415186178831
375 2200.0 CHIX 15-Apr-2026 08:07:36 20260415186178833
141 2200.0 BATE 15-Apr-2026 08:07:36 20260415186178835
17 2201.0 CHIX 15-Apr-2026 08:08:52 20260415186179757
1,306 2201.0 CHIX 15-Apr-2026 08:08:52 20260415186179759
119 2199.0 CHIX 15-Apr-2026 08:09:36 20260415186180297
300 2199.0 XLON 15-Apr-2026 08:09:36 20260415186180299
81 2199.0 XLON 15-Apr-2026 08:10:23 20260415186180985
913 2199.0 XLON 15-Apr-2026 08:10:29 20260415186181295
101 2199.0 CHIX 15-Apr-2026 08:11:06 20260415186181625
351 2199.0 XLON 15-Apr-2026 08:11:06 20260415186181627
112 2200.0 CHIX 15-Apr-2026 08:11:38 20260415186181935
283 2200.0 XLON 15-Apr-2026 08:11:38 20260415186181939
191 2201.0 XLON 15-Apr-2026 08:12:39 20260415186182357
899 2201.0 XLON 15-Apr-2026 08:12:39 20260415186182359
58 2200.0 XLON 15-Apr-2026 08:13:07 20260415186182521
98 2199.0 CHIX 15-Apr-2026 08:13:38 20260415186182727
249 2199.0 XLON 15-Apr-2026 08:13:38 20260415186182729
79 2198.0 CHIX 15-Apr-2026 08:14:15 20260415186183013
201 2198.0 XLON 15-Apr-2026 08:14:15 20260415186183015
39 2199.0 BATE 15-Apr-2026 08:14:42 20260415186183113
355 2199.0 XLON 15-Apr-2026 08:14:42 20260415186183115
195 2198.0 XLON 15-Apr-2026 08:14:46 20260415186183123
152 2198.0 CHIX 15-Apr-2026 08:15:20 20260415186183559
192 2198.0 XLON 15-Apr-2026 08:15:20 20260415186183561
130 2197.0 CHIX 15-Apr-2026 08:15:24 20260415186183589
328 2197.0 XLON 15-Apr-2026 08:15:24 20260415186183591
154 2196.0 XLON 15-Apr-2026 08:15:26 20260415186183627
98 2194.0 CHIX 15-Apr-2026 08:15:52 20260415186184009
248 2194.0 XLON 15-Apr-2026 08:15:52 20260415186184011
147 2194.0 BATE 15-Apr-2026 08:17:08 20260415186185156
299 2194.0 BATE 15-Apr-2026 08:17:08 20260415186185158
411 2194.0 BATE 15-Apr-2026 08:17:08 20260415186185160
1 2194.0 BATE 15-Apr-2026 08:17:08 20260415186185162
245 2194.0 BATE 15-Apr-2026 08:17:08 20260415186185164
154 2194.0 CHIX 15-Apr-2026 08:17:08 20260415186185166
42 2194.0 BATE 15-Apr-2026 08:17:08 20260415186185168
61 2196.0 CHIX 15-Apr-2026 08:18:37 20260415186186362
171 2196.0 CHIX 15-Apr-2026 08:18:37 20260415186186364
131 2196.0 CHIX 15-Apr-2026 08:18:37 20260415186186366
865 2196.0 CHIX 15-Apr-2026 08:18:41 20260415186186394
22 2196.0 BATE 15-Apr-2026 08:20:07 20260415186188956
221 2196.0 CHIX 15-Apr-2026 08:20:07 20260415186188958
129 2196.0 CHIX 15-Apr-2026 08:20:07 20260415186188960
154 2195.0 BATE 15-Apr-2026 08:20:07 20260415186188962
3 2195.0 BATE 15-Apr-2026 08:20:26 20260415186189347
16 2195.0 BATE 15-Apr-2026 08:20:26 20260415186189349
800 2195.0 BATE 15-Apr-2026 08:20:26 20260415186189351
90 2195.0 XLON 15-Apr-2026 08:20:26 20260415186189353
154 2194.0 XLON 15-Apr-2026 08:20:31 20260415186189389
86 2193.0 CHIX 15-Apr-2026 08:20:54 20260415186189713
219 2193.0 XLON 15-Apr-2026 08:20:54 20260415186189715
337 2194.0 BATE 15-Apr-2026 08:22:19 20260415186190724
872 2194.0 BATE 15-Apr-2026 08:22:19 20260415186190726
57 2193.0 BATE 15-Apr-2026 08:23:49 20260415186191372
130 2193.0 CHIX 15-Apr-2026 08:23:49 20260415186191374
53 2193.0 CHIX 15-Apr-2026 08:23:49 20260415186191376
38 2193.0 CHIX 15-Apr-2026 08:23:49 20260415186191378
621 2193.0 CHIX 15-Apr-2026 08:23:49 20260415186191380
233 2193.0 BATE 15-Apr-2026 08:23:49 20260415186191382
85 2192.0 XLON 15-Apr-2026 08:23:56 20260415186191418
244 2191.0 XLON 15-Apr-2026 08:24:28 20260415186191680
97 2191.0 CHIX 15-Apr-2026 08:24:45 20260415186191950
91 2190.0 CHIX 15-Apr-2026 08:25:28 20260415186192272
231 2190.0 XLON 15-Apr-2026 08:25:28 20260415186192274
16 2189.0 CHIX 15-Apr-2026 08:25:32 20260415186192300
86 2189.0 CHIX 15-Apr-2026 08:25:40 20260415186192324
243 2189.0 XLON 15-Apr-2026 08:25:40 20260415186192326
15 2189.0 XLON 15-Apr-2026 08:25:40 20260415186192328
806 2190.0 BATE 15-Apr-2026 08:26:31 20260415186192646
15 2188.0 XLON 15-Apr-2026 08:26:35 20260415186192652
48 2188.0 CHIX 15-Apr-2026 08:26:56 20260415186192870
139 2188.0 XLON 15-Apr-2026 08:26:56 20260415186192872
33 2187.0 XLON 15-Apr-2026 08:27:40 20260415186192992
266 2189.0 XLON 15-Apr-2026 08:27:41 20260415186192994
200 2192.0 CHIX 15-Apr-2026 08:28:43 20260415186193746
703 2192.0 XLON 15-Apr-2026 08:28:43 20260415186193748
339 2191.0 BATE 15-Apr-2026 08:28:44 20260415186193774
38 2190.0 XLON 15-Apr-2026 08:29:15 20260415186193892
7 2191.0 BATE 15-Apr-2026 08:30:10 20260415186194396
1,211 2191.0 BATE 15-Apr-2026 08:30:10 20260415186194398
85 2189.0 CHIX 15-Apr-2026 08:31:12 20260415186195060
185 2189.0 XLON 15-Apr-2026 08:31:12 20260415186195062
28 2189.0 XLON 15-Apr-2026 08:31:12 20260415186195064
134 2192.0 XLON 15-Apr-2026 08:32:14 20260415186195566
648 2192.0 XLON 15-Apr-2026 08:32:14 20260415186195568
223 2191.0 CHIX 15-Apr-2026 08:33:59 20260415186196467
85 2191.0 BATE 15-Apr-2026 08:33:59 20260415186196469
950 2191.0 XLON 15-Apr-2026 08:33:59 20260415186196471
101 2191.0 XLON 15-Apr-2026 08:33:59 20260415186196473
1,027 2192.0 CHIX 15-Apr-2026 08:34:46 20260415186196742
41 2191.0 XLON 15-Apr-2026 08:35:54 20260415186197169
47 2193.0 XLON 15-Apr-2026 08:37:29 20260415186198303
113 2193.0 BATE 15-Apr-2026 08:37:29 20260415186198305
299 2193.0 CHIX 15-Apr-2026 08:37:29 20260415186198307
1,002 2193.0 XLON 15-Apr-2026 08:37:29 20260415186198309
417 2193.0 XLON 15-Apr-2026 08:38:55 20260415186198695
247 2194.0 CHIX 15-Apr-2026 08:39:16 20260415186198879
93 2194.0 BATE 15-Apr-2026 08:39:16 20260415186198881
449 2194.0 XLON 15-Apr-2026 08:39:16 20260415186198883
72 2192.0 CHIX 15-Apr-2026 08:39:45 20260415186198999
182 2192.0 XLON 15-Apr-2026 08:39:45 20260415186199001
580 2193.0 BATE 15-Apr-2026 08:40:45 20260415186199525
579 2193.0 BATE 15-Apr-2026 08:40:45 20260415186199527
33 2192.0 BATE 15-Apr-2026 08:42:29 20260415186199888
409 2192.0 BATE 15-Apr-2026 08:42:29 20260415186199890
402 2192.0 CHIX 15-Apr-2026 08:42:29 20260415186199892
136 2192.0 CHIX 15-Apr-2026 08:42:29 20260415186199894
154 2192.0 CHIX 15-Apr-2026 08:42:29 20260415186199896
225 2194.0 CHIX 15-Apr-2026 08:44:20 20260415186200385
86 2194.0 BATE 15-Apr-2026 08:44:20 20260415186200387
565 2194.0 XLON 15-Apr-2026 08:44:20 20260415186200389
226 2194.0 XLON 15-Apr-2026 08:44:20 20260415186200391
217 2195.0 CHIX 15-Apr-2026 08:45:52 20260415186201033
83 2195.0 BATE 15-Apr-2026 08:45:52 20260415186201035
565 2195.0 XLON 15-Apr-2026 08:45:52 20260415186201037
196 2195.0 XLON 15-Apr-2026 08:45:52 20260415186201039
337 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201676
217 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201678
156 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201680
1 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201682
156 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201684
2 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201686
156 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201688
2 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201690
7 2196.0 BATE 15-Apr-2026 08:47:30 20260415186201692
147 2194.0 BATE 15-Apr-2026 08:49:08 20260415186202296
268 2194.0 XLON 15-Apr-2026 08:49:08 20260415186202298
565 2194.0 XLON 15-Apr-2026 08:49:08 20260415186202300
38 2194.0 XLON 15-Apr-2026 08:49:08 20260415186202302
231 2195.0 BATE 15-Apr-2026 08:50:46 20260415186202876
337 2195.0 BATE 15-Apr-2026 08:50:46 20260415186202878
68 2195.0 BATE 15-Apr-2026 08:50:46 20260415186202880
50 2195.0 BATE 15-Apr-2026 08:50:46 20260415186202882
315 2195.0 BATE 15-Apr-2026 08:50:46 20260415186202884
706 2195.0 XLON 15-Apr-2026 08:52:26 20260415186203377
153 2195.0 XLON 15-Apr-2026 08:52:26 20260415186203379
43 2195.0 XLON 15-Apr-2026 08:52:26 20260415186203381
3 2194.0 CHIX 15-Apr-2026 08:52:30 20260415186203396
154 2194.0 XLON 15-Apr-2026 08:52:30 20260415186203398
156 2194.0 XLON 15-Apr-2026 08:53:13 20260415186203686
62 2194.0 CHIX 15-Apr-2026 08:53:15 20260415186203694
204 2194.0 CHIX 15-Apr-2026 08:54:31 20260415186204110
78 2194.0 BATE 15-Apr-2026 08:54:31 20260415186204112
718 2194.0 XLON 15-Apr-2026 08:54:31 20260415186204214
72 2193.0 CHIX 15-Apr-2026 08:55:28 20260415186204405
182 2193.0 XLON 15-Apr-2026 08:55:28 20260415186204407
74 2192.0 CHIX 15-Apr-2026 08:55:43 20260415186204572
185 2192.0 XLON 15-Apr-2026 08:55:43 20260415186204574
66 2191.0 CHIX 15-Apr-2026 08:57:13 20260415186205141
167 2191.0 XLON 15-Apr-2026 08:57:13 20260415186205143
52 2193.0 BATE 15-Apr-2026 08:57:48 20260415186205428
20 2193.0 BATE 15-Apr-2026 08:57:48 20260415186205432
337 2193.0 BATE 15-Apr-2026 08:57:48 20260415186205434
599 2193.0 BATE 15-Apr-2026 08:57:48 20260415186205436
65 2192.0 CHIX 15-Apr-2026 08:57:57 20260415186205462
163 2192.0 XLON 15-Apr-2026 08:57:57 20260415186205466
29 2193.0 BATE 15-Apr-2026 08:59:51 20260415186206154
219 2193.0 BATE 15-Apr-2026 08:59:51 20260415186206156
620 2193.0 XLON 15-Apr-2026 08:59:51 20260415186206158
28 2193.0 XLON 15-Apr-2026 08:59:51 20260415186206160
66 2191.0 CHIX 15-Apr-2026 09:00:58 20260415186206720
166 2191.0 XLON 15-Apr-2026 09:00:58 20260415186206722
15 2192.0 BATE 15-Apr-2026 09:01:29 20260415186207005
1,110 2192.0 BATE 15-Apr-2026 09:01:29 20260415186207007
31 2192.0 CHIX 15-Apr-2026 09:03:08 20260415186207863
39 2192.0 CHIX 15-Apr-2026 09:03:08 20260415186207865
33 2192.0 CHIX 15-Apr-2026 09:03:08 20260415186207867
102 2192.0 CHIX 15-Apr-2026 09:03:08 20260415186207869
79 2192.0 BATE 15-Apr-2026 09:03:19 20260415186207929
721 2191.0 XLON 15-Apr-2026 09:03:43 20260415186208143
200 2191.0 XLON 15-Apr-2026 09:05:50 20260415186209407
78 2192.0 BATE 15-Apr-2026 09:06:37 20260415186209654
143 2192.0 BATE 15-Apr-2026 09:06:37 20260415186209656
94 2192.0 BATE 15-Apr-2026 09:06:37 20260415186209658
28 2192.0 BATE 15-Apr-2026 09:06:37 20260415186209660
51 2192.0 CHIX 15-Apr-2026 09:06:37 20260415186209662
255 2192.0 XLON 15-Apr-2026 09:06:37 20260415186209664
154 2192.0 XLON 15-Apr-2026 09:06:37 20260415186209666
310 2192.0 XLON 15-Apr-2026 09:06:40 20260415186209680
23 2192.0 XLON 15-Apr-2026 09:06:40 20260415186209682
62 2192.0 BATE 15-Apr-2026 09:06:41 20260415186209688
163 2192.0 CHIX 15-Apr-2026 09:06:41 20260415186209690
548 2192.0 XLON 15-Apr-2026 09:06:41 20260415186209692
175 2192.0 XLON 15-Apr-2026 09:08:01 20260415186210269
337 2192.0 XLON 15-Apr-2026 09:08:01 20260415186210271
170 2192.0 XLON 15-Apr-2026 09:08:01 20260415186210273
82 2191.0 CHIX 15-Apr-2026 09:09:15 20260415186210858
206 2191.0 XLON 15-Apr-2026 09:09:15 20260415186210860
400 2192.0 XLON 15-Apr-2026 09:09:45 20260415186210960
661 2192.0 XLON 15-Apr-2026 09:09:45 20260415186210962
70 2190.0 XLON 15-Apr-2026 09:10:08 20260415186211164
674 2191.0 XLON 15-Apr-2026 09:12:00 20260415186211800
68 2191.0 XLON 15-Apr-2026 09:12:00 20260415186211802
211 2191.0 XLON 15-Apr-2026 09:12:00 20260415186211804
267 2191.0 XLON 15-Apr-2026 09:12:00 20260415186211806
48 2192.0 XLON 15-Apr-2026 09:12:35 20260415186212124
427 2192.0 XLON 15-Apr-2026 09:14:53 20260415186212692
269 2192.0 CHIX 15-Apr-2026 09:18:01 20260415186213890
518 2192.0 XLON 15-Apr-2026 09:18:01 20260415186213892
1,000 2192.0 XLON 15-Apr-2026 09:18:01 20260415186213894
11 2192.0 XLON 15-Apr-2026 09:18:01 20260415186213896
790 2192.0 XLON 15-Apr-2026 09:18:05 20260415186213912
423 2192.0 XLON 15-Apr-2026 09:18:05 20260415186213914
674 2191.0 XLON 15-Apr-2026 09:19:54 20260415186214459
126 2191.0 XLON 15-Apr-2026 09:19:54 20260415186214461
202 2191.0 XLON 15-Apr-2026 09:19:54 20260415186214463
43 2191.0 XLON 15-Apr-2026 09:19:54 20260415186214465
338 2190.0 BATE 15-Apr-2026 09:21:43 20260415186215094
608 2190.0 XLON 15-Apr-2026 09:21:43 20260415186215096
118 2190.0 XLON 15-Apr-2026 09:23:32 20260415186216026
382 2190.0 XLON 15-Apr-2026 09:23:32 20260415186216028
427 2190.0 XLON 15-Apr-2026 09:23:32 20260415186216030
12 2189.0 XLON 15-Apr-2026 09:25:13 20260415186216832
39 2191.0 BATE 15-Apr-2026 09:25:20 20260415186216896
285 2191.0 BATE 15-Apr-2026 09:25:20 20260415186216898
215 2191.0 BATE 15-Apr-2026 09:25:20 20260415186216900
127 2191.0 BATE 15-Apr-2026 09:25:20 20260415186216902
200 2191.0 BATE 15-Apr-2026 09:25:20 20260415186216904
241 2191.0 BATE 15-Apr-2026 09:25:20 20260415186216906
39 2189.0 XLON 15-Apr-2026 09:25:58 20260415186217204
700 2190.0 XLON 15-Apr-2026 09:27:38 20260415186217812
227 2190.0 XLON 15-Apr-2026 09:27:38 20260415186217814
154 2190.0 CHIX 15-Apr-2026 09:28:54 20260415186218120
392 2190.0 XLON 15-Apr-2026 09:28:54 20260415186218122
251 2190.0 BATE 15-Apr-2026 09:30:32 20260415186218712
175 2190.0 BATE 15-Apr-2026 09:30:32 20260415186218714
311 2190.0 XLON 15-Apr-2026 09:30:32 20260415186218716
164 2190.0 XLON 15-Apr-2026 09:30:32 20260415186218718
59 2189.0 CHIX 15-Apr-2026 09:31:59 20260415186219338
154 2189.0 XLON 15-Apr-2026 09:31:59 20260415186219340
463 2190.0 BATE 15-Apr-2026 09:32:31 20260415186219562
19 2190.0 BATE 15-Apr-2026 09:32:31 20260415186219564
736 2190.0 BATE 15-Apr-2026 09:32:31 20260415186219566
517 2190.0 BATE 15-Apr-2026 09:34:30 20260415186220484
607 2190.0 BATE 15-Apr-2026 09:34:30 20260415186220486
78 2189.0 CHIX 15-Apr-2026 09:36:19 20260415186220876
196 2189.0 XLON 15-Apr-2026 09:36:19 20260415186220878
7 2188.0 BATE 15-Apr-2026 09:36:38 20260415186221094
154 2188.0 CHIX 15-Apr-2026 09:36:38 20260415186221096
409 2188.0 XLON 15-Apr-2026 09:36:38 20260415186221098
81 2187.0 CHIX 15-Apr-2026 09:36:46 20260415186221208
205 2187.0 XLON 15-Apr-2026 09:36:46 20260415186221310
74 2186.0 CHIX 15-Apr-2026 09:37:34 20260415186221621
185 2186.0 XLON 15-Apr-2026 09:37:34 20260415186221623
196 2187.0 XLON 15-Apr-2026 09:41:20 20260415186222660
1,102 2187.0 XLON 15-Apr-2026 09:41:20 20260415186222662
140 2187.0 XLON 15-Apr-2026 09:41:20 20260415186222664
370 2186.0 CHIX 15-Apr-2026 09:41:25 20260415186222686
126 2185.0 CHIX 15-Apr-2026 09:41:42 20260415186222703
46 2185.0 XLON 15-Apr-2026 09:41:42 20260415186222705
273 2185.0 XLON 15-Apr-2026 09:41:42 20260415186222707
170 2185.0 BATE 15-Apr-2026 09:43:09 20260415186223178
338 2185.0 BATE 15-Apr-2026 09:43:09 20260415186223180
299 2185.0 BATE 15-Apr-2026 09:43:09 20260415186223182
41 2185.0 BATE 15-Apr-2026 09:43:09 20260415186223184
278 2185.0 XLON 15-Apr-2026 09:43:09 20260415186223186
88 2184.0 BATE 15-Apr-2026 09:46:54 20260415186224181
231 2184.0 CHIX 15-Apr-2026 09:46:54 20260415186224183
812 2184.0 XLON 15-Apr-2026 09:46:54 20260415186224185
217 2184.0 CHIX 15-Apr-2026 09:47:13 20260415186224360
83 2184.0 BATE 15-Apr-2026 09:47:13 20260415186224362
764 2184.0 XLON 15-Apr-2026 09:47:13 20260415186224364
203 2185.0 CHIX 15-Apr-2026 09:50:13 20260415186225356
77 2185.0 BATE 15-Apr-2026 09:50:13 20260415186225358
711 2185.0 XLON 15-Apr-2026 09:50:13 20260415186225360
884 2185.0 XLON 15-Apr-2026 09:51:17 20260415186225616
218 2185.0 XLON 15-Apr-2026 09:51:17 20260415186225618
85 2186.0 BATE 15-Apr-2026 09:53:29 20260415186226242
783 2186.0 XLON 15-Apr-2026 09:53:29 20260415186226244
223 2185.0 CHIX 15-Apr-2026 09:54:05 20260415186226448
294 2186.0 CHIX 15-Apr-2026 09:57:00 20260415186226900
111 2186.0 BATE 15-Apr-2026 09:57:00 20260415186226902
1,031 2186.0 XLON 15-Apr-2026 09:57:00 20260415186226904
177 2187.0 XLON 15-Apr-2026 09:58:24 20260415186227189
217 2187.0 XLON 15-Apr-2026 09:58:24 20260415186227191
240 2187.0 XLON 15-Apr-2026 09:58:24 20260415186227193
547 2187.0 XLON 15-Apr-2026 09:58:24 20260415186227195
279 2187.0 XLON 15-Apr-2026 10:00:26 20260415186227735
363 2187.0 XLON 15-Apr-2026 10:00:26 20260415186227737
358 2187.0 XLON 15-Apr-2026 10:00:26 20260415186227739
82 2187.0 BATE 15-Apr-2026 10:02:28 20260415186228313
213 2187.0 CHIX 15-Apr-2026 10:02:28 20260415186228315
749 2187.0 XLON 15-Apr-2026 10:02:28 20260415186228317
87 2187.0 BATE 15-Apr-2026 10:04:45 20260415186228832
228 2187.0 CHIX 15-Apr-2026 10:04:45 20260415186228834
800 2187.0 XLON 15-Apr-2026 10:04:45 20260415186228836
80 2186.0 CHIX 15-Apr-2026 10:05:13 20260415186228944
69 2186.0 XLON 15-Apr-2026 10:05:13 20260415186228946
134 2186.0 XLON 15-Apr-2026 10:05:13 20260415186228948
93 2187.0 BATE 15-Apr-2026 10:07:02 20260415186229780
234 2187.0 BATE 15-Apr-2026 10:07:02 20260415186229782
769 2187.0 XLON 15-Apr-2026 10:07:02 20260415186229784
1,001 2187.0 XLON 15-Apr-2026 10:09:04 20260415186230360
37 2187.0 XLON 15-Apr-2026 10:09:04 20260415186230362
168 2188.0 CHIX 15-Apr-2026 10:13:30 20260415186231530
21 2188.0 CHIX 15-Apr-2026 10:13:30 20260415186231532
36 2188.0 CHIX 15-Apr-2026 10:13:30 20260415186231534
825 2189.0 XLON 15-Apr-2026 10:17:52 20260415186232852
78 2189.0 XLON 15-Apr-2026 10:17:52 20260415186232854
291 2189.0 XLON 15-Apr-2026 10:17:52 20260415186232856
96 2189.0 CHIX 15-Apr-2026 10:18:06 20260415186232890
244 2189.0 XLON 15-Apr-2026 10:18:06 20260415186232892
338 2189.0 BATE 15-Apr-2026 10:18:07 20260415186232902
50 2189.0 BATE 15-Apr-2026 10:18:07 20260415186232904
819 2189.0 XLON 15-Apr-2026 10:18:07 20260415186233006
296 2189.0 XLON 15-Apr-2026 10:18:10 20260415186233022
1,105 2189.0 XLON 15-Apr-2026 10:18:10 20260415186233024
1,009 2189.0 XLON 15-Apr-2026 10:19:45 20260415186233360
78 2189.0 BATE 15-Apr-2026 10:23:53 20260415186234601
204 2189.0 CHIX 15-Apr-2026 10:23:53 20260415186234603
717 2189.0 XLON 15-Apr-2026 10:23:53 20260415186234605
1,067 2189.0 XLON 15-Apr-2026 10:23:53 20260415186234607
67 2188.0 CHIX 15-Apr-2026 10:25:14 20260415186235115
168 2188.0 XLON 15-Apr-2026 10:25:14 20260415186235117
182 2188.0 CHIX 15-Apr-2026 10:26:21 20260415186235417
80 2188.0 BATE 15-Apr-2026 10:26:21 20260415186235419
29 2188.0 CHIX 15-Apr-2026 10:26:21 20260415186235421
741 2188.0 XLON 15-Apr-2026 10:26:21 20260415186235423
71 2187.0 CHIX 15-Apr-2026 10:28:18 20260415186236053
180 2187.0 XLON 15-Apr-2026 10:28:18 20260415186236055
220 2187.0 BATE 15-Apr-2026 10:28:54 20260415186236115
314 2187.0 XLON 15-Apr-2026 10:28:54 20260415186236117
44 2187.0 XLON 15-Apr-2026 10:28:54 20260415186236119
439 2187.0 XLON 15-Apr-2026 10:28:54 20260415186236121
17 2187.0 BATE 15-Apr-2026 10:30:56 20260415186236607
184 2187.0 BATE 15-Apr-2026 10:30:56 20260415186236609
817 2187.0 XLON 15-Apr-2026 10:30:56 20260415186236611
82 2186.0 CHIX 15-Apr-2026 10:31:49 20260415186236941
208 2186.0 XLON 15-Apr-2026 10:31:49 20260415186236943
296 2187.0 XLON 15-Apr-2026 10:33:29 20260415186237315
73 2187.0 XLON 15-Apr-2026 10:33:29 20260415186237317
292 2187.0 XLON 15-Apr-2026 10:33:29 20260415186237319
243 2187.0 XLON 15-Apr-2026 10:33:29 20260415186237321
157 2187.0 XLON 15-Apr-2026 10:33:29 20260415186237323
76 2187.0 CHIX 15-Apr-2026 10:34:25 20260415186237597
192 2187.0 XLON 15-Apr-2026 10:34:25 20260415186237599
67 2187.0 BATE 15-Apr-2026 10:36:01 20260415186237975
42 2187.0 BATE 15-Apr-2026 10:36:01 20260415186237977
338 2187.0 BATE 15-Apr-2026 10:36:01 20260415186237979
127 2187.0 BATE 15-Apr-2026 10:36:01 20260415186237981
43 2187.0 XLON 15-Apr-2026 10:36:01 20260415186237983
461 2187.0 XLON 15-Apr-2026 10:36:01 20260415186237985
66 2185.0 CHIX 15-Apr-2026 10:37:27 20260415186238249
167 2185.0 XLON 15-Apr-2026 10:37:27 20260415186238251
141 2186.0 BATE 15-Apr-2026 10:38:34 20260415186238529
219 2186.0 BATE 15-Apr-2026 10:38:34 20260415186238531
716 2186.0 BATE 15-Apr-2026 10:38:34 20260415186238533
129 2185.0 BATE 15-Apr-2026 10:40:36 20260415186239121
912 2185.0 XLON 15-Apr-2026 10:40:36 20260415186239123
135 2185.0 CHIX 15-Apr-2026 10:42:03 20260415186239397
342 2185.0 XLON 15-Apr-2026 10:42:03 20260415186239399
145 2185.0 BATE 15-Apr-2026 10:43:39 20260415186239991
834 2185.0 BATE 15-Apr-2026 10:43:39 20260415186239993
127 2186.0 BATE 15-Apr-2026 10:46:11 20260415186240375
115 2186.0 XLON 15-Apr-2026 10:46:11 20260415186240377
303 2186.0 XLON 15-Apr-2026 10:46:11 20260415186240379
662 2186.0 XLON 15-Apr-2026 10:46:11 20260415186240381
1,106 2188.0 XLON 15-Apr-2026 10:48:44 20260415186240859
110 2188.0 XLON 15-Apr-2026 10:48:44 20260415186240861
105 2189.0 BATE 15-Apr-2026 10:51:16 20260415186241211
159 2189.0 BATE 15-Apr-2026 10:51:16 20260415186241213
313 2189.0 XLON 15-Apr-2026 10:51:16 20260415186241215
630 2189.0 XLON 15-Apr-2026 10:51:16 20260415186241217
70 2189.0 CHIX 15-Apr-2026 10:52:51 20260415186241509
177 2189.0 XLON 15-Apr-2026 10:52:51 20260415186241511
18 2189.0 XLON 15-Apr-2026 10:54:19 20260415186241857
36 2189.0 XLON 15-Apr-2026 10:54:19 20260415186241859
1,046 2189.0 XLON 15-Apr-2026 10:54:19 20260415186241861
90 2189.0 XLON 15-Apr-2026 10:54:19 20260415186241863
3 2189.0 BATE 15-Apr-2026 10:56:21 20260415186242399
159 2189.0 BATE 15-Apr-2026 10:56:21 20260415186242401
37 2189.0 XLON 15-Apr-2026 10:56:21 20260415186242403
742 2189.0 XLON 15-Apr-2026 10:56:21 20260415186242405
95 2189.0 XLON 15-Apr-2026 10:56:21 20260415186242407
354 2191.0 CHIX 15-Apr-2026 11:00:09 20260415186244439
27 2191.0 CHIX 15-Apr-2026 11:01:09 20260415186244758
96 2191.0 CHIX 15-Apr-2026 11:01:09 20260415186244760
248 2191.0 CHIX 15-Apr-2026 11:01:09 20260415186244762
1,338 2191.0 CHIX 15-Apr-2026 11:01:09 20260415186244764
42 2192.0 BATE 15-Apr-2026 11:02:55 20260415186245351
154 2192.0 CHIX 15-Apr-2026 11:02:55 20260415186245353
496 2192.0 XLON 15-Apr-2026 11:02:55 20260415186245355
159 2192.0 BATE 15-Apr-2026 11:03:59 20260415186245725
337 2192.0 BATE 15-Apr-2026 11:03:59 20260415186245727
527 2192.0 XLON 15-Apr-2026 11:03:59 20260415186245729
34 2192.0 XLON 15-Apr-2026 11:06:31 20260415186246563
24 2192.0 XLON 15-Apr-2026 11:06:31 20260415186246565
309 2192.0 XLON 15-Apr-2026 11:06:31 20260415186246567
167 2192.0 CHIX 15-Apr-2026 11:06:31 20260415186246569
30 2192.0 BATE 15-Apr-2026 11:06:31 20260415186246571
34 2192.0 BATE 15-Apr-2026 11:06:31 20260415186246573
588 2192.0 XLON 15-Apr-2026 11:06:31 20260415186246575
159 2192.0 BATE 15-Apr-2026 11:09:04 20260415186247499
49 2192.0 XLON 15-Apr-2026 11:09:04 20260415186247501
904 2192.0 XLON 15-Apr-2026 11:09:04 20260415186247503
63 2191.0 XLON 15-Apr-2026 11:09:58 20260415186247795
25 2191.0 XLON 15-Apr-2026 11:09:59 20260415186247801
246 2191.0 CHIX 15-Apr-2026 11:13:25 20260415186248613
94 2191.0 BATE 15-Apr-2026 11:13:25 20260415186248615
417 2191.0 XLON 15-Apr-2026 11:13:25 20260415186248617
448 2191.0 XLON 15-Apr-2026 11:13:25 20260415186248619
1,152 2191.0 XLON 15-Apr-2026 11:14:09 20260415186248747
44 2191.0 XLON 15-Apr-2026 11:14:09 20260415186248749
835 2191.0 XLON 15-Apr-2026 11:16:47 20260415186249553
238 2191.0 CHIX 15-Apr-2026 11:16:47 20260415186249555
91 2191.0 BATE 15-Apr-2026 11:16:47 20260415186249557
90 2192.0 BATE 15-Apr-2026 11:21:07 20260415186250539
252 2192.0 BATE 15-Apr-2026 11:21:07 20260415186250541
57 2192.0 BATE 15-Apr-2026 11:21:07 20260415186250543
523 2192.0 XLON 15-Apr-2026 11:21:07 20260415186250545
237 2191.0 CHIX 15-Apr-2026 11:21:38 20260415186250725
384 2192.0 BATE 15-Apr-2026 11:21:46 20260415186250751
17 2192.0 BATE 15-Apr-2026 11:21:46 20260415186250753
233 2192.0 BATE 15-Apr-2026 11:21:46 20260415186250755
199 2192.0 BATE 15-Apr-2026 11:21:46 20260415186250757
248 2192.0 BATE 15-Apr-2026 11:21:46 20260415186250759
36 2192.0 BATE 15-Apr-2026 11:21:46 20260415186250761
41 2190.0 XLON 15-Apr-2026 11:22:40 20260415186251041
239 2190.0 CHIX 15-Apr-2026 11:24:32 20260415186251495
91 2190.0 BATE 15-Apr-2026 11:24:32 20260415186251497
839 2190.0 XLON 15-Apr-2026 11:24:32 20260415186251499
154 2188.0 XLON 15-Apr-2026 11:25:37 20260415186251729
52 2188.0 CHIX 15-Apr-2026 11:26:20 20260415186251955
44 2189.0 CHIX 15-Apr-2026 11:27:22 20260415186252209
340 2189.0 CHIX 15-Apr-2026 11:27:22 20260415186252211
87 2189.0 CHIX 15-Apr-2026 11:27:22 20260415186252213
134 2189.0 CHIX 15-Apr-2026 11:27:22 20260415186252215
402 2189.0 CHIX 15-Apr-2026 11:27:22 20260415186252217
76 2189.0 CHIX 15-Apr-2026 11:27:22 20260415186252219
17 2189.0 CHIX 15-Apr-2026 11:29:54 20260415186252683
284 2189.0 CHIX 15-Apr-2026 11:29:54 20260415186252685
301 2189.0 CHIX 15-Apr-2026 11:29:54 20260415186252687
131 2189.0 CHIX 15-Apr-2026 11:29:54 20260415186252689
124 2189.0 CHIX 15-Apr-2026 11:29:54 20260415186252691
251 2189.0 CHIX 15-Apr-2026 11:29:54 20260415186252693
63 2188.0 CHIX 15-Apr-2026 11:31:50 20260415186253413
159 2188.0 XLON 15-Apr-2026 11:31:50 20260415186253415
88 2188.0 BATE 15-Apr-2026 11:33:46 20260415186253763
229 2188.0 CHIX 15-Apr-2026 11:33:46 20260415186253765
805 2188.0 XLON 15-Apr-2026 11:33:46 20260415186253767
88 2188.0 BATE 15-Apr-2026 11:36:16 20260415186254051
229 2188.0 CHIX 15-Apr-2026 11:36:16 20260415186254053
805 2188.0 XLON 15-Apr-2026 11:36:16 20260415186254055
218 2189.0 CHIX 15-Apr-2026 11:41:24 20260415186255289
156 2189.0 CHIX 15-Apr-2026 11:41:24 20260415186255293
548 2189.0 XLON 15-Apr-2026 11:41:24 20260415186255295
402 2190.0 CHIX 15-Apr-2026 11:43:08 20260415186255673
433 2190.0 XLON 15-Apr-2026 11:43:18 20260415186255695
152 2190.0 BATE 15-Apr-2026 11:45:02 20260415186255925
200 2190.0 XLON 15-Apr-2026 11:45:02 20260415186255927
776 2190.0 XLON 15-Apr-2026 11:45:02 20260415186255929
173 2191.0 CHIX 15-Apr-2026 11:45:40 20260415186255999
91 2191.0 BATE 15-Apr-2026 11:45:40 20260415186256001
66 2191.0 BATE 15-Apr-2026 11:45:40 20260415186256003
290 2191.0 BATE 15-Apr-2026 11:45:40 20260415186256109
772 2191.0 CHIX 15-Apr-2026 11:45:40 20260415186256111
63 2190.0 CHIX 15-Apr-2026 11:48:04 20260415186256439
158 2190.0 XLON 15-Apr-2026 11:48:04 20260415186256441
177 2190.0 BATE 15-Apr-2026 11:48:43 20260415186256487
28 2190.0 XLON 15-Apr-2026 11:48:43 20260415186256489
31 2190.0 XLON 15-Apr-2026 11:48:43 20260415186256491
788 2190.0 XLON 15-Apr-2026 11:48:43 20260415186256493
41 2189.0 CHIX 15-Apr-2026 11:50:36 20260415186256803
154 2189.0 XLON 15-Apr-2026 11:50:36 20260415186256805
131 2190.0 CHIX 15-Apr-2026 11:51:46 20260415186257017
311 2190.0 CHIX 15-Apr-2026 11:51:46 20260415186257019
208 2190.0 CHIX 15-Apr-2026 11:51:46 20260415186257021
311 2190.0 CHIX 15-Apr-2026 11:51:46 20260415186257023
176 2190.0 CHIX 15-Apr-2026 11:51:46 20260415186257025
4 2189.0 CHIX 15-Apr-2026 11:54:19 20260415186257327
137 2189.0 CHIX 15-Apr-2026 11:54:19 20260415186257329
729 2189.0 CHIX 15-Apr-2026 11:54:19 20260415186257331
274 2189.0 BATE 15-Apr-2026 11:54:19 20260415186257333
64 2187.0 CHIX 15-Apr-2026 11:55:09 20260415186257391
163 2187.0 XLON 15-Apr-2026 11:56:51 20260415186257627
44 2187.0 XLON 15-Apr-2026 11:57:22 20260415186257677
76 2187.0 XLON 15-Apr-2026 11:57:22 20260415186257679
1,100 2187.0 XLON 15-Apr-2026 11:57:22 20260415186257681
249 2187.0 CHIX 15-Apr-2026 11:59:59 20260415186258071
95 2187.0 BATE 15-Apr-2026 11:59:59 20260415186258073
874 2187.0 XLON 15-Apr-2026 11:59:59 20260415186258075
32 2187.0 CHIX 15-Apr-2026 12:01:03 20260415186258299
200 2188.0 XLON 15-Apr-2026 12:03:13 20260415186260031
201 2188.0 CHIX 15-Apr-2026 12:05:39 20260415186260755
77 2188.0 BATE 15-Apr-2026 12:05:39 20260415186260757
49 2188.0 XLON 15-Apr-2026 12:05:39 20260415186260759
457 2188.0 XLON 15-Apr-2026 12:05:39 20260415186260761
129 2188.0 CHIX 15-Apr-2026 12:05:42 20260415186260765
302 2188.0 XLON 15-Apr-2026 12:05:42 20260415186260767
55 2188.0 XLON 15-Apr-2026 12:05:42 20260415186260769
25 2188.0 XLON 15-Apr-2026 12:05:42 20260415186260771
241 2188.0 XLON 15-Apr-2026 12:05:42 20260415186260773
139 2188.0 CHIX 15-Apr-2026 12:05:48 20260415186260777
352 2188.0 XLON 15-Apr-2026 12:05:48 20260415186260779
64 2187.0 XLON 15-Apr-2026 12:06:52 20260415186261041
304 2186.0 XLON 15-Apr-2026 12:07:29 20260415186261213
137 2186.0 CHIX 15-Apr-2026 12:07:32 20260415186261217
45 2186.0 XLON 15-Apr-2026 12:07:32 20260415186261219
137 2186.0 CHIX 15-Apr-2026 12:09:03 20260415186261591
171 2186.0 BATE 15-Apr-2026 12:09:03 20260415186261593
400 2186.0 CHIX 15-Apr-2026 12:09:03 20260415186261595
400 2186.0 CHIX 15-Apr-2026 12:09:03 20260415186261597
83 2186.0 CHIX 15-Apr-2026 12:09:03 20260415186261599
135 2187.0 BATE 15-Apr-2026 12:11:36 20260415186262411
186 2187.0 BATE 15-Apr-2026 12:11:36 20260415186262413
245 2187.0 BATE 15-Apr-2026 12:11:36 20260415186262415
238 2187.0 BATE 15-Apr-2026 12:11:36 20260415186262417
256 2187.0 BATE 15-Apr-2026 12:11:36 20260415186262419
234 2187.0 XLON 15-Apr-2026 12:14:08 20260415186262597
838 2187.0 XLON 15-Apr-2026 12:14:08 20260415186262599
62 2187.0 CHIX 15-Apr-2026 12:15:55 20260415186262899
155 2187.0 XLON 15-Apr-2026 12:15:55 20260415186262901
114 2186.0 CHIX 15-Apr-2026 12:16:52 20260415186263139
289 2186.0 XLON 15-Apr-2026 12:16:52 20260415186263141
233 2186.0 CHIX 15-Apr-2026 12:18:13 20260415186263405
90 2187.0 BATE 15-Apr-2026 12:19:17 20260415186263627
236 2187.0 CHIX 15-Apr-2026 12:19:17 20260415186263629
827 2187.0 XLON 15-Apr-2026 12:19:17 20260415186263631
154 2186.0 XLON 15-Apr-2026 12:19:56 20260415186263675
343 2188.0 XLON 15-Apr-2026 12:21:56 20260415186264301
154 2188.0 CHIX 15-Apr-2026 12:22:11 20260415186264325
136 2188.0 CHIX 15-Apr-2026 12:22:11 20260415186264327
35 2188.0 BATE 15-Apr-2026 12:22:11 20260415186264329
154 2187.0 XLON 15-Apr-2026 12:23:39 20260415186264527
122 2188.0 BATE 15-Apr-2026 12:24:18 20260415186264605
315 2188.0 CHIX 15-Apr-2026 12:24:18 20260415186264607
216 2188.0 BATE 15-Apr-2026 12:24:18 20260415186264609
206 2188.0 CHIX 15-Apr-2026 12:24:18 20260415186264611
148 2188.0 CHIX 15-Apr-2026 12:24:21 20260415186264613
4 2188.0 XLON 15-Apr-2026 12:26:52 20260415186266495
101 2188.0 CHIX 15-Apr-2026 12:26:57 20260415186266499
79 2188.0 BATE 15-Apr-2026 12:28:00 20260415186266700
199 2188.0 BATE 15-Apr-2026 12:28:00 20260415186266702
108 2188.0 CHIX 15-Apr-2026 12:28:00 20260415186266704
530 2188.0 CHIX 15-Apr-2026 12:28:00 20260415186266706
175 2188.0 BATE 15-Apr-2026 12:29:54 20260415186266964
379 2188.0 CHIX 15-Apr-2026 12:29:54 20260415186266966
241 2188.0 BATE 15-Apr-2026 12:29:54 20260415186266968
338 2188.0 BATE 15-Apr-2026 12:29:54 20260415186266970
158 2187.0 XLON 15-Apr-2026 12:31:23 20260415186267322
210 2188.0 BATE 15-Apr-2026 12:32:57 20260415186267552
606 2188.0 CHIX 15-Apr-2026 12:32:57 20260415186267554
344 2188.0 CHIX 15-Apr-2026 12:32:57 20260415186267556
702 2187.0 XLON 15-Apr-2026 12:36:17 20260415186267953
83 2187.0 XLON 15-Apr-2026 12:36:43 20260415186268134
224 2188.0 CHIX 15-Apr-2026 12:37:09 20260415186268192
85 2188.0 XLON 15-Apr-2026 12:37:09 20260415186268194
412 2189.0 XLON 15-Apr-2026 12:39:10 20260415186268450
434 2189.0 XLON 15-Apr-2026 12:39:34 20260415186268462
241 2190.0 CHIX 15-Apr-2026 12:39:51 20260415186268486
92 2189.0 BATE 15-Apr-2026 12:40:22 20260415186268510
13 2188.0 BATE 15-Apr-2026 12:40:48 20260415186268576
154 2188.0 CHIX 15-Apr-2026 12:40:48 20260415186268578
424 2188.0 XLON 15-Apr-2026 12:40:48 20260415186268580
1,188 2190.0 XLON 15-Apr-2026 12:43:07 20260415186268820
154 2189.0 XLON 15-Apr-2026 12:44:00 20260415186269004
214 2190.0 CHIX 15-Apr-2026 12:46:19 20260415186269732
82 2190.0 BATE 15-Apr-2026 12:46:19 20260415186269734
550 2190.0 XLON 15-Apr-2026 12:46:19 20260415186269736
203 2190.0 XLON 15-Apr-2026 12:46:19 20260415186269738
44 2188.0 CHIX 15-Apr-2026 12:47:04 20260415186270540
154 2188.0 XLON 15-Apr-2026 12:47:04 20260415186270542
768 2191.0 XLON 15-Apr-2026 12:50:17 20260415186270970
218 2191.0 XLON 15-Apr-2026 12:50:17 20260415186270972
54 2191.0 XLON 15-Apr-2026 12:50:17 20260415186270974
29 2191.0 XLON 15-Apr-2026 12:50:49 20260415186271148
154 2190.0 CHIX 15-Apr-2026 12:51:06 20260415186271188
446 2190.0 XLON 15-Apr-2026 12:51:06 20260415186271190
22 2190.0 XLON 15-Apr-2026 12:51:06 20260415186271192
180 2189.0 XLON 15-Apr-2026 12:51:41 20260415186271262
72 2189.0 CHIX 15-Apr-2026 12:52:45 20260415186271436
498 2190.0 XLON 15-Apr-2026 12:54:17 20260415186271542
273 2190.0 XLON 15-Apr-2026 12:54:17 20260415186271544
83 2189.0 BATE 15-Apr-2026 12:54:17 20260415186271546
220 2189.0 CHIX 15-Apr-2026 12:54:17 20260415186271548
402 2191.0 CHIX 15-Apr-2026 12:56:20 20260415186271780
400 2191.0 CHIX 15-Apr-2026 12:56:20 20260415186271782
264 2191.0 CHIX 15-Apr-2026 12:56:20 20260415186271784
81 2190.0 BATE 15-Apr-2026 12:59:55 20260415186272368
214 2190.0 CHIX 15-Apr-2026 12:59:55 20260415186272370
750 2190.0 XLON 15-Apr-2026 12:59:55 20260415186272372
117 2189.0 CHIX 15-Apr-2026 13:01:25 20260415186272692
297 2189.0 XLON 15-Apr-2026 13:01:25 20260415186272694
221 2189.0 BATE 15-Apr-2026 13:02:26 20260415186272900
89 2189.0 BATE 15-Apr-2026 13:02:26 20260415186272902
400 2189.0 CHIX 15-Apr-2026 13:02:26 20260415186272904
400 2189.0 CHIX 15-Apr-2026 13:02:26 20260415186272906
42 2189.0 CHIX 15-Apr-2026 13:02:26 20260415186272908
66 2189.0 CHIX 15-Apr-2026 13:03:56 20260415186273198
166 2189.0 XLON 15-Apr-2026 13:03:56 20260415186273200
163 2188.0 XLON 15-Apr-2026 13:05:03 20260415186273314
65 2188.0 CHIX 15-Apr-2026 13:05:03 20260415186273316
154 2187.0 CHIX 15-Apr-2026 13:05:45 20260415186273530
44 2187.0 BATE 15-Apr-2026 13:05:45 20260415186273532
502 2187.0 XLON 15-Apr-2026 13:05:45 20260415186273534
15 2189.0 BATE 15-Apr-2026 13:09:44 20260415186274224
87 2189.0 BATE 15-Apr-2026 13:09:44 20260415186274226
267 2189.0 CHIX 15-Apr-2026 13:09:44 20260415186274228
938 2189.0 XLON 15-Apr-2026 13:09:44 20260415186274230
420 2190.0 XLON 15-Apr-2026 13:10:42 20260415186274490
46 2190.0 XLON 15-Apr-2026 13:10:42 20260415186274492
272 2190.0 XLON 15-Apr-2026 13:10:42 20260415186274494
35 2190.0 XLON 15-Apr-2026 13:10:42 20260415186274496
220 2189.0 CHIX 15-Apr-2026 13:11:34 20260415186274788
84 2189.0 BATE 15-Apr-2026 13:11:34 20260415186274790
131 2189.0 BATE 15-Apr-2026 13:13:07 20260415186275176
482 2189.0 XLON 15-Apr-2026 13:13:07 20260415186275178
23 2189.0 XLON 15-Apr-2026 13:13:07 20260415186275180
29 2189.0 XLON 15-Apr-2026 13:13:07 20260415186275182
429 2189.0 XLON 15-Apr-2026 13:13:07 20260415186275184
49 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276059
131 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276061
100 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276063
7 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276065
131 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276067
131 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276069
561 2189.0 BATE 15-Apr-2026 13:15:39 20260415186276071
65 2187.0 CHIX 15-Apr-2026 13:17:01 20260415186276307
165 2187.0 XLON 15-Apr-2026 13:17:01 20260415186276309
39 2186.0 CHIX 15-Apr-2026 13:17:55 20260415186276505
154 2186.0 XLON 15-Apr-2026 13:17:55 20260415186276507
214 2186.0 CHIX 15-Apr-2026 13:20:21 20260415186276855
200 2186.0 XLON 15-Apr-2026 13:20:21 20260415186276857
82 2186.0 BATE 15-Apr-2026 13:20:21 20260415186276859
551 2186.0 XLON 15-Apr-2026 13:20:21 20260415186276861
124 2185.0 CHIX 15-Apr-2026 13:20:54 20260415186276949
314 2185.0 XLON 15-Apr-2026 13:20:54 20260415186276951
206 2185.0 BATE 15-Apr-2026 13:22:47 20260415186277265
965 2185.0 XLON 15-Apr-2026 13:22:47 20260415186277267
43 2184.0 XLON 15-Apr-2026 13:23:47 20260415186277567
1,168 2185.0 XLON 15-Apr-2026 13:25:19 20260415186277867
17 2184.0 CHIX 15-Apr-2026 13:26:22 20260415186278029
163 2184.0 XLON 15-Apr-2026 13:26:22 20260415186278031
201 2184.0 CHIX 15-Apr-2026 13:28:31 20260415186278333
76 2184.0 BATE 15-Apr-2026 13:28:31 20260415186278335
705 2184.0 XLON 15-Apr-2026 13:28:31 20260415186278337
67 2183.0 CHIX 15-Apr-2026 13:28:47 20260415186278341
170 2183.0 XLON 15-Apr-2026 13:28:47 20260415186278343
159 2185.0 CHIX 15-Apr-2026 13:30:23 20260415186278661
255 2185.0 XLON 15-Apr-2026 13:30:23 20260415186278663
18 2185.0 XLON 15-Apr-2026 13:30:23 20260415186278665
39 2185.0 XLON 15-Apr-2026 13:30:23 20260415186278667
149 2185.0 CHIX 15-Apr-2026 13:31:00 20260415186278741
379 2185.0 XLON 15-Apr-2026 13:31:00 20260415186278745
288 2186.0 CHIX 15-Apr-2026 13:33:30 20260415186279297
109 2186.0 BATE 15-Apr-2026 13:33:30 20260415186279299
1,011 2186.0 XLON 15-Apr-2026 13:33:30 20260415186279301
391 2189.0 CHIX 15-Apr-2026 13:34:45 20260415186279569
303 2189.0 BATE 15-Apr-2026 13:34:45 20260415186279571
417 2189.0 CHIX 15-Apr-2026 13:34:45 20260415186279573
79 2187.0 CHIX 15-Apr-2026 13:35:55 20260415186279801
198 2187.0 XLON 15-Apr-2026 13:35:55 20260415186279803
173 2187.0 BATE 15-Apr-2026 13:37:13 20260415186279991
206 2187.0 BATE 15-Apr-2026 13:37:13 20260415186279993
683 2187.0 XLON 15-Apr-2026 13:37:13 20260415186279995
717 2187.0 BATE 15-Apr-2026 13:39:12 20260415186280446
424 2187.0 BATE 15-Apr-2026 13:39:12 20260415186280448
74 2184.0 CHIX 15-Apr-2026 13:40:00 20260415186280763
188 2184.0 XLON 15-Apr-2026 13:40:00 20260415186280769
206 2183.0 BATE 15-Apr-2026 13:41:41 20260415186281307
339 2183.0 BATE 15-Apr-2026 13:41:41 20260415186281309
455 2183.0 XLON 15-Apr-2026 13:41:41 20260415186281311
150 2182.0 CHIX 15-Apr-2026 13:43:21 20260415186281703
381 2182.0 XLON 15-Apr-2026 13:43:21 20260415186281705
154 2183.0 BATE 15-Apr-2026 13:44:38 20260415186282067
54 2183.0 BATE 15-Apr-2026 13:44:38 20260415186282069
339 2183.0 BATE 15-Apr-2026 13:44:38 20260415186282071
235 2183.0 BATE 15-Apr-2026 13:44:38 20260415186282073
246 2183.0 XLON 15-Apr-2026 13:44:38 20260415186282075
72 2181.0 CHIX 15-Apr-2026 13:45:24 20260415186282509
180 2181.0 XLON 15-Apr-2026 13:45:24 20260415186282513
73 2180.0 CHIX 15-Apr-2026 13:46:13 20260415186282671
184 2180.0 XLON 15-Apr-2026 13:46:13 20260415186282673
126 2182.0 BATE 15-Apr-2026 13:49:03 20260415186283468
313 2182.0 BATE 15-Apr-2026 13:49:20 20260415186283512
66 2182.0 BATE 15-Apr-2026 13:49:20 20260415186283514
109 2182.0 XLON 15-Apr-2026 13:49:20 20260415186283516
125 2182.0 BATE 15-Apr-2026 13:49:20 20260415186283518
1,165 2182.0 XLON 15-Apr-2026 13:49:20 20260415186283520
289 2183.0 XLON 15-Apr-2026 13:51:07 20260415186284048
462 2183.0 XLON 15-Apr-2026 13:51:07 20260415186284050
214 2182.0 CHIX 15-Apr-2026 13:51:09 20260415186284052
72 2182.0 BATE 15-Apr-2026 13:51:09 20260415186284054
10 2182.0 BATE 15-Apr-2026 13:51:09 20260415186284056
154 2182.0 BATE 15-Apr-2026 13:53:27 20260415186284683
339 2182.0 BATE 15-Apr-2026 13:53:27 20260415186284685
54 2182.0 BATE 15-Apr-2026 13:53:27 20260415186284687
238 2182.0 BATE 15-Apr-2026 13:53:27 20260415186284689
234 2182.0 XLON 15-Apr-2026 13:53:27 20260415186284691
186 2182.0 XLON 15-Apr-2026 13:53:27 20260415186284693
98 2180.0 BATE 15-Apr-2026 13:55:21 20260415186285251
86 2180.0 BATE 15-Apr-2026 13:55:21 20260415186285253
1 2180.0 BATE 15-Apr-2026 13:55:21 20260415186285255
819 2180.0 XLON 15-Apr-2026 13:55:21 20260415186285257
174 2179.0 XLON 15-Apr-2026 13:57:04 20260415186285637
69 2179.0 CHIX 15-Apr-2026 13:57:20 20260415186285673
141 2180.0 BATE 15-Apr-2026 13:59:55 20260415186286232
372 2180.0 CHIX 15-Apr-2026 13:59:55 20260415186286234
1,305 2180.0 XLON 15-Apr-2026 13:59:55 20260415186286236
116 2180.0 BATE 15-Apr-2026 13:59:55 20260415186286238
123 2180.0 BATE 15-Apr-2026 13:59:55 20260415186286240
93 2180.0 BATE 15-Apr-2026 14:01:34 20260415186286741
242 2180.0 CHIX 15-Apr-2026 14:01:34 20260415186286743
851 2180.0 XLON 15-Apr-2026 14:01:34 20260415186286745
26 2181.0 BATE 15-Apr-2026 14:02:52 20260415186287017
154 2181.0 CHIX 15-Apr-2026 14:02:52 20260415186287019
457 2181.0 XLON 15-Apr-2026 14:02:52 20260415186287021
259 2181.0 CHIX 15-Apr-2026 14:04:30 20260415186287333
98 2181.0 BATE 15-Apr-2026 14:04:30 20260415186287335
908 2181.0 XLON 15-Apr-2026 14:04:30 20260415186287337
554 2182.0 XLON 15-Apr-2026 14:06:26 20260415186287775
597 2182.0 XLON 15-Apr-2026 14:06:26 20260415186287777
76 2181.0 CHIX 15-Apr-2026 14:07:57 20260415186288295
192 2181.0 XLON 15-Apr-2026 14:07:57 20260415186288297
145 2182.0 BATE 15-Apr-2026 14:08:48 20260415186288591
87 2182.0 BATE 15-Apr-2026 14:08:48 20260415186288593
787 2182.0 XLON 15-Apr-2026 14:08:48 20260415186288595
77 2182.0 BATE 15-Apr-2026 14:10:43 20260415186288986
1 2182.0 BATE 15-Apr-2026 14:10:43 20260415186288988
19 2182.0 XLON 15-Apr-2026 14:10:43 20260415186288990
819 2182.0 XLON 15-Apr-2026 14:10:43 20260415186289092
183 2182.0 XLON 15-Apr-2026 14:10:43 20260415186289094
145 2183.0 BATE 15-Apr-2026 14:12:34 20260415186289757
1 2183.0 BATE 15-Apr-2026 14:12:34 20260415186289759
59 2183.0 BATE 15-Apr-2026 14:12:34 20260415186289761
226 2183.0 BATE 15-Apr-2026 14:12:34 20260415186289763
595 2183.0 BATE 15-Apr-2026 14:12:34 20260415186289765
145 2182.0 BATE 15-Apr-2026 14:14:27 20260415186290381
627 2182.0 XLON 15-Apr-2026 14:14:27 20260415186290383
296 2182.0 XLON 15-Apr-2026 14:14:27 20260415186290385
383 2184.0 XLON 15-Apr-2026 14:16:19 20260415186290988
22 2184.0 XLON 15-Apr-2026 14:16:19 20260415186290990
608 2184.0 XLON 15-Apr-2026 14:16:19 20260415186290992
934 2184.0 XLON 15-Apr-2026 14:18:09 20260415186291548
21 2184.0 XLON 15-Apr-2026 14:18:09 20260415186291550
74 2184.0 XLON 15-Apr-2026 14:18:09 20260415186291552
20 2184.0 BATE 15-Apr-2026 14:19:56 20260415186292276
181 2184.0 BATE 15-Apr-2026 14:19:56 20260415186292278
122 2184.0 BATE 15-Apr-2026 14:19:56 20260415186292280
42 2184.0 XLON 15-Apr-2026 14:19:56 20260415186292282
430 2184.0 XLON 15-Apr-2026 14:19:56 20260415186292284
238 2184.0 XLON 15-Apr-2026 14:19:56 20260415186292286
229 2184.0 CHIX 15-Apr-2026 14:22:39 20260415186293170
87 2184.0 BATE 15-Apr-2026 14:22:39 20260415186293172
802 2184.0 XLON 15-Apr-2026 14:22:39 20260415186293174
381 2188.0 CHIX 15-Apr-2026 14:25:53 20260415186294291
402 2188.0 CHIX 15-Apr-2026 14:25:53 20260415186294293
165 2187.0 BATE 15-Apr-2026 14:26:41 20260415186294585
439 2187.0 CHIX 15-Apr-2026 14:26:41 20260415186294587
1,539 2187.0 XLON 15-Apr-2026 14:26:41 20260415186294589
355 2188.0 CHIX 15-Apr-2026 14:29:39 20260415186295531
135 2188.0 BATE 15-Apr-2026 14:29:39 20260415186295533
1,245 2188.0 XLON 15-Apr-2026 14:29:39 20260415186295535
66 2187.0 CHIX 15-Apr-2026 14:30:00 20260415186295765
167 2187.0 XLON 15-Apr-2026 14:30:00 20260415186295767
85 2186.0 XLON 15-Apr-2026 14:30:01 20260415186295789
142 2186.0 XLON 15-Apr-2026 14:30:01 20260415186295791
90 2186.0 CHIX 15-Apr-2026 14:30:02 20260415186295860
141 2184.0 CHIX 15-Apr-2026 14:30:31 20260415186296167
356 2184.0 XLON 15-Apr-2026 14:30:31 20260415186296169
181 2187.0 BATE 15-Apr-2026 14:31:08 20260415186296649
507 2187.0 BATE 15-Apr-2026 14:31:08 20260415186296651
245 2187.0 BATE 15-Apr-2026 14:31:08 20260415186296653
7 2187.0 BATE 15-Apr-2026 14:31:08 20260415186296655
102 2187.0 XLON 15-Apr-2026 14:31:08 20260415186296657
3 2184.0 BATE 15-Apr-2026 14:31:46 20260415186297209
154 2184.0 CHIX 15-Apr-2026 14:31:46 20260415186297211
397 2184.0 XLON 15-Apr-2026 14:31:46 20260415186297213
154 2183.0 CHIX 15-Apr-2026 14:32:04 20260415186297355
399 2183.0 XLON 15-Apr-2026 14:32:04 20260415186297357
3 2183.0 BATE 15-Apr-2026 14:32:04 20260415186297359
94 2181.0 XLON 15-Apr-2026 14:32:53 20260415186298237
202 2181.0 XLON 15-Apr-2026 14:32:53 20260415186298239
838 2181.0 XLON 15-Apr-2026 14:32:53 20260415186298241
154 2177.0 CHIX 15-Apr-2026 14:33:43 20260415186299001
11 2177.0 BATE 15-Apr-2026 14:33:45 20260415186299031
419 2177.0 XLON 15-Apr-2026 14:33:46 20260415186299039
132 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299750
152 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299752
174 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299754
174 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299756
68 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299758
22 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299760
304 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299762
100 2177.0 XLON 15-Apr-2026 14:34:12 20260415186299764
935 2179.0 XLON 15-Apr-2026 14:35:07 20260415186300557
201 2179.0 XLON 15-Apr-2026 14:35:07 20260415186300559
44 2178.0 XLON 15-Apr-2026 14:35:56 20260415186301130
181 2178.0 BATE 15-Apr-2026 14:36:02 20260415186301209
417 2178.0 XLON 15-Apr-2026 14:36:02 20260415186301211
21 2178.0 XLON 15-Apr-2026 14:36:02 20260415186301213
40 2178.0 XLON 15-Apr-2026 14:36:02 20260415186301215
310 2178.0 XLON 15-Apr-2026 14:36:02 20260415186301217
67 2178.0 XLON 15-Apr-2026 14:36:02 20260415186301219
154 2175.0 CHIX 15-Apr-2026 14:36:43 20260415186301539
390 2175.0 XLON 15-Apr-2026 14:36:43 20260415186301541
2 2174.0 BATE 15-Apr-2026 14:37:20 20260415186302015
9 2174.0 BATE 15-Apr-2026 14:37:20 20260415186302017
154 2174.0 CHIX 15-Apr-2026 14:37:20 20260415186302019
417 2174.0 XLON 15-Apr-2026 14:37:20 20260415186302021
153 2172.0 CHIX 15-Apr-2026 14:37:56 20260415186302355
388 2172.0 XLON 15-Apr-2026 14:38:19 20260415186302442
181 2173.0 BATE 15-Apr-2026 14:38:29 20260415186302456
402 2173.0 CHIX 15-Apr-2026 14:38:29 20260415186302458
100 2173.0 CHIX 15-Apr-2026 14:38:29 20260415186302460
100 2173.0 BATE 15-Apr-2026 14:38:29 20260415186302462
100 2173.0 CHIX 15-Apr-2026 14:38:29 20260415186302466
84 2173.0 BATE 15-Apr-2026 14:38:29 20260415186302468
120 2173.0 CHIX 15-Apr-2026 14:39:04 20260415186302649
87 2175.0 BATE 15-Apr-2026 14:39:36 20260415186302754
92 2175.0 XLON 15-Apr-2026 14:39:36 20260415186302756
204 2175.0 XLON 15-Apr-2026 14:39:36 20260415186302758
126 2175.0 XLON 15-Apr-2026 14:39:36 20260415186302760
65 2175.0 CHIX 15-Apr-2026 14:39:36 20260415186302762
377 2175.0 XLON 15-Apr-2026 14:39:36 20260415186302764
163 2175.0 XLON 15-Apr-2026 14:39:36 20260415186302766
154 2173.0 CHIX 15-Apr-2026 14:40:10 20260415186303262
410 2173.0 XLON 15-Apr-2026 14:40:10 20260415186303264
4 2173.0 BATE 15-Apr-2026 14:40:10 20260415186303266
4 2173.0 BATE 15-Apr-2026 14:40:11 20260415186303270
132 2172.0 CHIX 15-Apr-2026 14:40:39 20260415186303518
336 2172.0 XLON 15-Apr-2026 14:40:39 20260415186303520
226 2174.0 CHIX 15-Apr-2026 14:41:32 20260415186304089
795 2174.0 XLON 15-Apr-2026 14:41:32 20260415186304091
136 2174.0 CHIX 15-Apr-2026 14:42:12 20260415186304255
286 2174.0 XLON 15-Apr-2026 14:42:12 20260415186304259
59 2174.0 XLON 15-Apr-2026 14:42:12 20260415186304261
383 2174.0 XLON 15-Apr-2026 14:42:51 20260415186304705
151 2174.0 CHIX 15-Apr-2026 14:43:03 20260415186304815
310 2176.0 XLON 15-Apr-2026 14:43:32 20260415186305375
564 2176.0 XLON 15-Apr-2026 14:43:32 20260415186305377
131 2176.0 XLON 15-Apr-2026 14:43:32 20260415186305379
142 2174.0 CHIX 15-Apr-2026 14:44:25 20260415186305983
359 2174.0 XLON 15-Apr-2026 14:44:25 20260415186305985
184 2173.0 BATE 15-Apr-2026 14:45:03 20260415186306377
332 2173.0 BATE 15-Apr-2026 14:45:03 20260415186306479
441 2173.0 XLON 15-Apr-2026 14:45:08 20260415186306499
48 2173.0 BATE 15-Apr-2026 14:45:09 20260415186306517
274 2173.0 BATE 15-Apr-2026 14:45:42 20260415186306815
130 2173.0 CHIX 15-Apr-2026 14:45:42 20260415186306817
54 2173.0 CHIX 15-Apr-2026 14:45:42 20260415186306819
129 2170.0 CHIX 15-Apr-2026 14:46:15 20260415186307171
356 2170.0 XLON 15-Apr-2026 14:46:15 20260415186307173
11 2170.0 CHIX 15-Apr-2026 14:46:15 20260415186307175
15 2171.0 BATE 15-Apr-2026 14:47:05 20260415186307695
189 2171.0 CHIX 15-Apr-2026 14:47:05 20260415186307697
19 2171.0 XLON 15-Apr-2026 14:47:05 20260415186307699
35 2171.0 XLON 15-Apr-2026 14:47:05 20260415186307701
49 2171.0 BATE 15-Apr-2026 14:47:24 20260415186307825
154 2171.0 CHIX 15-Apr-2026 14:47:24 20260415186307827
514 2171.0 XLON 15-Apr-2026 14:47:24 20260415186307833
145 2172.0 CHIX 15-Apr-2026 14:47:58 20260415186308074
369 2172.0 XLON 15-Apr-2026 14:47:58 20260415186308076
112 2172.0 BATE 15-Apr-2026 14:49:26 20260415186308650
1,041 2172.0 XLON 15-Apr-2026 14:49:26 20260415186308652
297 2172.0 CHIX 15-Apr-2026 14:49:26 20260415186308654
204 2172.0 CHIX 15-Apr-2026 14:50:09 20260415186309024
716 2172.0 XLON 15-Apr-2026 14:50:09 20260415186309026
78 2172.0 BATE 15-Apr-2026 14:50:09 20260415186309028
736 2173.0 XLON 15-Apr-2026 14:51:18 20260415186309525
225 2173.0 CHIX 15-Apr-2026 14:51:18 20260415186309527
55 2173.0 XLON 15-Apr-2026 14:51:18 20260415186309529
136 2172.0 BATE 15-Apr-2026 14:52:10 20260415186310434
192 2172.0 BATE 15-Apr-2026 14:52:10 20260415186310436
2 2172.0 BATE 15-Apr-2026 14:52:10 20260415186310438
674 2172.0 XLON 15-Apr-2026 14:52:10 20260415186310440
134 2169.0 CHIX 15-Apr-2026 14:52:58 20260415186311118
148 2169.0 XLON 15-Apr-2026 14:52:58 20260415186311120
188 2169.0 XLON 15-Apr-2026 14:52:58 20260415186311122
4 2169.0 XLON 15-Apr-2026 14:52:58 20260415186311124
140 2169.0 CHIX 15-Apr-2026 14:53:38 20260415186311600
354 2169.0 XLON 15-Apr-2026 14:53:38 20260415186311602
310 2171.0 XLON 15-Apr-2026 14:54:19 20260415186311970
132 2173.0 BATE 15-Apr-2026 14:55:36 20260415186312478
348 2173.0 CHIX 15-Apr-2026 14:55:36 20260415186312480
1,220 2173.0 XLON 15-Apr-2026 14:55:36 20260415186312482
134 2172.0 CHIX 15-Apr-2026 14:56:13 20260415186312950
338 2172.0 XLON 15-Apr-2026 14:56:13 20260415186312952
136 2172.0 BATE 15-Apr-2026 14:57:15 20260415186313746
1,319 2172.0 XLON 15-Apr-2026 14:57:15 20260415186313748
128 2172.0 CHIX 15-Apr-2026 14:57:57 20260415186314124
323 2172.0 XLON 15-Apr-2026 14:57:57 20260415186314126
37 2173.0 XLON 15-Apr-2026 14:59:17 20260415186314734
432 2173.0 XLON 15-Apr-2026 14:59:17 20260415186314736
647 2173.0 XLON 15-Apr-2026 14:59:17 20260415186314738
231 2173.0 XLON 15-Apr-2026 14:59:26 20260415186314894
92 2173.0 CHIX 15-Apr-2026 14:59:26 20260415186314896
212 2173.0 CHIX 15-Apr-2026 15:00:19 20260415186315240
745 2173.0 XLON 15-Apr-2026 15:00:19 20260415186315242
81 2173.0 BATE 15-Apr-2026 15:00:20 20260415186315244
14 2171.0 BATE 15-Apr-2026 15:01:04 20260415186315660
154 2171.0 CHIX 15-Apr-2026 15:01:04 20260415186315662
427 2171.0 XLON 15-Apr-2026 15:01:04 20260415186315664
154 2169.0 CHIX 15-Apr-2026 15:01:35 20260415186315926
15 2169.0 BATE 15-Apr-2026 15:01:35 20260415186315928
430 2169.0 XLON 15-Apr-2026 15:01:35 20260415186315930
600 2172.0 XLON 15-Apr-2026 15:02:20 20260415186316432
310 2172.0 XLON 15-Apr-2026 15:02:20 20260415186316434
325 2172.0 XLON 15-Apr-2026 15:02:20 20260415186316436
1,000 2173.0 XLON 15-Apr-2026 15:04:45 20260415186317330
301 2173.0 XLON 15-Apr-2026 15:04:45 20260415186317332
135 2173.0 XLON 15-Apr-2026 15:04:45 20260415186317334
376 2173.0 XLON 15-Apr-2026 15:04:45 20260415186317336
92 2173.0 BATE 15-Apr-2026 15:05:03 20260415186317442
324 2173.0 XLON 15-Apr-2026 15:05:03 20260415186317444
168 2174.0 CHIX 15-Apr-2026 15:05:13 20260415186317594
592 2174.0 XLON 15-Apr-2026 15:05:13 20260415186317596
444 2174.0 XLON 15-Apr-2026 15:05:54 20260415186317772
594 2174.0 XLON 15-Apr-2026 15:05:54 20260415186317774
136 2173.0 BATE 15-Apr-2026 15:06:55 20260415186318298
915 2173.0 XLON 15-Apr-2026 15:06:55 20260415186318300
266 2171.0 BATE 15-Apr-2026 15:07:58 20260415186318832
708 2171.0 CHIX 15-Apr-2026 15:07:58 20260415186318834
382 2170.0 XLON 15-Apr-2026 15:08:31 20260415186318950
150 2170.0 CHIX 15-Apr-2026 15:08:35 20260415186318970
35 2170.0 XLON 15-Apr-2026 15:09:28 20260415186319204
436 2170.0 XLON 15-Apr-2026 15:09:28 20260415186319206
310 2170.0 XLON 15-Apr-2026 15:09:28 20260415186319208
218 2170.0 XLON 15-Apr-2026 15:09:28 20260415186319210
347 2169.0 CHIX 15-Apr-2026 15:10:29 20260415186319702
34 2169.0 XLON 15-Apr-2026 15:10:29 20260415186319704
35 2169.0 XLON 15-Apr-2026 15:10:29 20260415186319706
627 2169.0 XLON 15-Apr-2026 15:10:29 20260415186319708
16 2169.0 XLON 15-Apr-2026 15:11:19 20260415186320078
77 2169.0 BATE 15-Apr-2026 15:11:59 20260415186320338
203 2169.0 CHIX 15-Apr-2026 15:11:59 20260415186320340
10 2169.0 XLON 15-Apr-2026 15:11:59 20260415186320342
701 2169.0 XLON 15-Apr-2026 15:11:59 20260415186320344
211 2169.0 CHIX 15-Apr-2026 15:12:33 20260415186320475
81 2169.0 BATE 15-Apr-2026 15:12:33 20260415186320577
741 2170.0 XLON 15-Apr-2026 15:13:27 20260415186320906
136 2170.0 XLON 15-Apr-2026 15:13:27 20260415186320908
33 2170.0 XLON 15-Apr-2026 15:13:27 20260415186320910
378 2170.0 XLON 15-Apr-2026 15:13:27 20260415186320912
350 2169.0 XLON 15-Apr-2026 15:13:43 20260415186321038
138 2169.0 CHIX 15-Apr-2026 15:13:46 20260415186321190
754 2169.0 XLON 15-Apr-2026 15:14:33 20260415186321792
81 2169.0 BATE 15-Apr-2026 15:15:18 20260415186322208
215 2169.0 CHIX 15-Apr-2026 15:15:18 20260415186322210
85 2169.0 BATE 15-Apr-2026 15:15:34 20260415186322428
136 2169.0 BATE 15-Apr-2026 15:15:34 20260415186322430
512 2169.0 BATE 15-Apr-2026 15:15:34 20260415186322432
37 2169.0 XLON 15-Apr-2026 15:15:34 20260415186322434
277 2169.0 XLON 15-Apr-2026 15:15:34 20260415186322436
100 2168.0 BATE 15-Apr-2026 15:16:35 20260415186322864
136 2168.0 BATE 15-Apr-2026 15:16:35 20260415186322866
221 2168.0 BATE 15-Apr-2026 15:16:35 20260415186322868
34 2168.0 XLON 15-Apr-2026 15:16:35 20260415186322870
34 2168.0 XLON 15-Apr-2026 15:16:35 20260415186322872
432 2168.0 XLON 15-Apr-2026 15:16:35 20260415186322874
29 2168.0 XLON 15-Apr-2026 15:16:35 20260415186322876
41 2167.0 XLON 15-Apr-2026 15:17:00 20260415186323104
200 2166.0 XLON 15-Apr-2026 15:17:19 20260415186323334
143 2166.0 CHIX 15-Apr-2026 15:17:19 20260415186323336
103 2166.0 XLON 15-Apr-2026 15:17:19 20260415186323338
61 2166.0 XLON 15-Apr-2026 15:17:19 20260415186323340
148 2165.0 CHIX 15-Apr-2026 15:17:58 20260415186323616
376 2165.0 XLON 15-Apr-2026 15:17:58 20260415186323618
435 2165.0 XLON 15-Apr-2026 15:18:37 20260415186323924
17 2166.0 BATE 15-Apr-2026 15:19:07 20260415186324226
136 2166.0 BATE 15-Apr-2026 15:19:07 20260415186324228
946 2166.0 XLON 15-Apr-2026 15:19:07 20260415186324230
136 2166.0 BATE 15-Apr-2026 15:20:08 20260415186324860
200 2166.0 BATE 15-Apr-2026 15:20:08 20260415186324862
136 2166.0 BATE 15-Apr-2026 15:20:08 20260415186324864
544 2166.0 BATE 15-Apr-2026 15:20:08 20260415186324866
29 2165.0 XLON 15-Apr-2026 15:21:09 20260415186325210
1,012 2165.0 XLON 15-Apr-2026 15:21:09 20260415186325212
35 2165.0 BATE 15-Apr-2026 15:22:11 20260415186325676
42 2165.0 BATE 15-Apr-2026 15:22:19 20260415186325750
71 2165.0 XLON 15-Apr-2026 15:22:19 20260415186325752
249 2165.0 XLON 15-Apr-2026 15:22:19 20260415186325754
249 2165.0 XLON 15-Apr-2026 15:22:19 20260415186325756
142 2165.0 XLON 15-Apr-2026 15:22:19 20260415186325758
203 2165.0 CHIX 15-Apr-2026 15:22:27 20260415186325772
60 2165.0 BATE 15-Apr-2026 15:23:30 20260415186326158
19 2165.0 BATE 15-Apr-2026 15:23:30 20260415186326160
430 2166.0 XLON 15-Apr-2026 15:24:03 20260415186326464
301 2166.0 XLON 15-Apr-2026 15:24:03 20260415186326466
429 2166.0 XLON 15-Apr-2026 15:24:03 20260415186326600
52 2166.0 BATE 15-Apr-2026 15:24:04 20260415186326602
94 2166.0 XLON 15-Apr-2026 15:24:04 20260415186326604
154 2166.0 CHIX 15-Apr-2026 15:24:04 20260415186326608
79 2165.0 BATE 15-Apr-2026 15:25:00 20260415186327208
120 2165.0 XLON 15-Apr-2026 15:25:00 20260415186327210
206 2165.0 CHIX 15-Apr-2026 15:25:00 20260415186327212
605 2165.0 XLON 15-Apr-2026 15:25:00 20260415186327214
111 2166.0 CHIX 15-Apr-2026 15:25:26 20260415186327554
182 2166.0 XLON 15-Apr-2026 15:25:26 20260415186327556
212 2166.0 XLON 15-Apr-2026 15:25:26 20260415186327558
1 2166.0 BATE 15-Apr-2026 15:25:26 20260415186327560
150 2166.0 CHIX 15-Apr-2026 15:25:57 20260415186327800
309 2166.0 XLON 15-Apr-2026 15:25:57 20260415186327802
70 2166.0 XLON 15-Apr-2026 15:25:57 20260415186327804
200 2167.0 CHIX 15-Apr-2026 15:27:00 20260415186328244
29 2167.0 CHIX 15-Apr-2026 15:27:02 20260415186328264
807 2167.0 XLON 15-Apr-2026 15:27:02 20260415186328266
1,051 2167.0 XLON 15-Apr-2026 15:27:46 20260415186328522
455 2167.0 CHIX 15-Apr-2026 15:28:47 20260415186329068
187 2167.0 CHIX 15-Apr-2026 15:28:47 20260415186329070
215 2167.0 CHIX 15-Apr-2026 15:28:47 20260415186329072
189 2167.0 CHIX 15-Apr-2026 15:28:47 20260415186329074
25 2167.0 CHIX 15-Apr-2026 15:28:47 20260415186329076
141 2166.0 BATE 15-Apr-2026 15:29:48 20260415186329970
33 2166.0 XLON 15-Apr-2026 15:29:48 20260415186329972
33 2166.0 XLON 15-Apr-2026 15:29:48 20260415186329974
310 2166.0 XLON 15-Apr-2026 15:29:48 20260415186329976
499 2166.0 XLON 15-Apr-2026 15:29:48 20260415186329978
6 2165.0 BATE 15-Apr-2026 15:30:29 20260415186330568
254 2165.0 XLON 15-Apr-2026 15:30:33 20260415186330576
154 2165.0 CHIX 15-Apr-2026 15:30:33 20260415186330578
151 2165.0 XLON 15-Apr-2026 15:30:33 20260415186330580
17 2163.0 BATE 15-Apr-2026 15:30:51 20260415186330798
433 2163.0 XLON 15-Apr-2026 15:30:51 20260415186330800
154 2163.0 CHIX 15-Apr-2026 15:30:55 20260415186330812
150 2163.0 CHIX 15-Apr-2026 15:31:41 20260415186331216
382 2163.0 XLON 15-Apr-2026 15:31:41 20260415186331218
16 2162.0 BATE 15-Apr-2026 15:32:02 20260415186331423
141 2162.0 XLON 15-Apr-2026 15:32:05 20260415186331443
82 2162.0 XLON 15-Apr-2026 15:32:05 20260415186331447
433 2163.0 XLON 15-Apr-2026 15:32:51 20260415186331858
310 2163.0 XLON 15-Apr-2026 15:32:51 20260415186331860
757 2163.0 XLON 15-Apr-2026 15:32:51 20260415186331862
1,146 2163.0 XLON 15-Apr-2026 15:33:52 20260415186332726
1,143 2161.0 XLON 15-Apr-2026 15:34:53 20260415186333534
90 2159.0 BATE 15-Apr-2026 15:36:02 20260415186333922
200 2159.0 XLON 15-Apr-2026 15:36:02 20260415186333924
622 2159.0 XLON 15-Apr-2026 15:36:02 20260415186333926
64 2160.0 BATE 15-Apr-2026 15:36:25 20260415186334201
170 2160.0 CHIX 15-Apr-2026 15:36:25 20260415186334205
5 2159.0 BATE 15-Apr-2026 15:36:47 20260415186334236
154 2159.0 CHIX 15-Apr-2026 15:36:47 20260415186334240
404 2159.0 XLON 15-Apr-2026 15:36:47 20260415186334244
152 2156.0 CHIX 15-Apr-2026 15:37:05 20260415186334442
386 2156.0 XLON 15-Apr-2026 15:37:05 20260415186334444
87 2158.0 BATE 15-Apr-2026 15:38:24 20260415186335096
515 2158.0 XLON 15-Apr-2026 15:38:24 20260415186335098
289 2158.0 XLON 15-Apr-2026 15:38:24 20260415186335100
229 2158.0 CHIX 15-Apr-2026 15:39:03 20260415186335462
17 2158.0 BATE 15-Apr-2026 15:39:06 20260415186335636
170 2158.0 BATE 15-Apr-2026 15:39:06 20260415186335638
514 2158.0 BATE 15-Apr-2026 15:39:06 20260415186335640
310 2158.0 XLON 15-Apr-2026 15:39:06 20260415186335642
51 2158.0 XLON 15-Apr-2026 15:39:06 20260415186335644
213 2158.0 BATE 15-Apr-2026 15:39:58 20260415186335984
927 2158.0 XLON 15-Apr-2026 15:39:58 20260415186335986
895 2159.0 XLON 15-Apr-2026 15:40:59 20260415186336638
219 2159.0 XLON 15-Apr-2026 15:40:59 20260415186336640
154 2157.0 CHIX 15-Apr-2026 15:41:54 20260415186337142
391 2157.0 XLON 15-Apr-2026 15:41:54 20260415186337146
268 2158.0 BATE 15-Apr-2026 15:42:30 20260415186337264
807 2158.0 XLON 15-Apr-2026 15:42:30 20260415186337266
212 2159.0 BATE 15-Apr-2026 15:43:31 20260415186337570
268 2159.0 BATE 15-Apr-2026 15:43:31 20260415186337572
268 2159.0 BATE 15-Apr-2026 15:43:31 20260415186337574
382 2159.0 BATE 15-Apr-2026 15:43:31 20260415186337676
268 2159.0 BATE 15-Apr-2026 15:44:32 20260415186338088
80 2159.0 BATE 15-Apr-2026 15:44:32 20260415186338090
736 2159.0 XLON 15-Apr-2026 15:44:32 20260415186338092
100 2160.0 CHIX 15-Apr-2026 15:45:33 20260415186338730
300 2160.0 XLON 15-Apr-2026 15:45:33 20260415186338732
154 2160.0 CHIX 15-Apr-2026 15:45:33 20260415186338734
44 2160.0 BATE 15-Apr-2026 15:45:34 20260415186338736
138 2160.0 BATE 15-Apr-2026 15:45:34 20260415186338738
200 2160.0 CHIX 15-Apr-2026 15:45:34 20260415186338740
166 2160.0 CHIX 15-Apr-2026 15:45:34 20260415186338742
84 2161.0 CHIX 15-Apr-2026 15:46:47 20260415186339074
84 2161.0 BATE 15-Apr-2026 15:46:47 20260415186339176
200 2161.0 XLON 15-Apr-2026 15:46:47 20260415186339178
132 2161.0 XLON 15-Apr-2026 15:46:47 20260415186339180
3 2161.0 BATE 15-Apr-2026 15:46:48 20260415186339186
146 2161.0 CHIX 15-Apr-2026 15:46:48 20260415186339188
474 2161.0 XLON 15-Apr-2026 15:46:48 20260415186339190
268 2160.0 BATE 15-Apr-2026 15:47:35 20260415186339798
514 2160.0 BATE 15-Apr-2026 15:47:35 20260415186339800
279 2160.0 XLON 15-Apr-2026 15:47:35 20260415186339802
154 2158.0 CHIX 15-Apr-2026 15:48:34 20260415186340147
399 2158.0 XLON 15-Apr-2026 15:48:34 20260415186340149
3 2158.0 BATE 15-Apr-2026 15:48:34 20260415186340151
147 2158.0 CHIX 15-Apr-2026 15:49:07 20260415186340404
3 2158.0 BATE 15-Apr-2026 15:49:07 20260415186340406
48 2158.0 CHIX 15-Apr-2026 15:49:07 20260415186340408
100 2158.0 CHIX 15-Apr-2026 15:49:07 20260415186340410
235 2158.0 BATE 15-Apr-2026 15:49:07 20260415186340412
248 2158.0 BATE 15-Apr-2026 15:49:07 20260415186340414
134 2158.0 CHIX 15-Apr-2026 15:49:07 20260415186340416
142 2158.0 BATE 15-Apr-2026 15:49:07 20260415186340418
48 2158.0 BATE 15-Apr-2026 15:49:07 20260415186340420
7 2157.0 BATE 15-Apr-2026 15:49:57 20260415186340714
154 2157.0 CHIX 15-Apr-2026 15:49:57 20260415186340716
407 2157.0 XLON 15-Apr-2026 15:49:57 20260415186340718
177 2156.0 XLON 15-Apr-2026 15:50:21 20260415186340782
187 2156.0 XLON 15-Apr-2026 15:50:30 20260415186340870
130 2156.0 CHIX 15-Apr-2026 15:50:30 20260415186340872
14 2156.0 CHIX 15-Apr-2026 15:50:30 20260415186340874
48 2155.0 XLON 15-Apr-2026 15:50:52 20260415186341042
268 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341132
64 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341134
12 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341136
201 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341138
64 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341140
201 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341142
64 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341144
64 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341146
64 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341148
132 2156.0 BATE 15-Apr-2026 15:51:09 20260415186341150
6 2155.0 BATE 15-Apr-2026 15:51:47 20260415186341468
407 2155.0 XLON 15-Apr-2026 15:51:47 20260415186341470
19 2155.0 CHIX 15-Apr-2026 15:51:47 20260415186341472
19 2155.0 CHIX 15-Apr-2026 15:51:47 20260415186341474
116 2155.0 CHIX 15-Apr-2026 15:51:47 20260415186341576
63 2156.0 XLON 15-Apr-2026 15:53:03 20260415186342236
1,082 2156.0 XLON 15-Apr-2026 15:53:03 20260415186342238
226 2155.0 CHIX 15-Apr-2026 15:53:53 20260415186342553
792 2155.0 XLON 15-Apr-2026 15:53:53 20260415186342555
9 2155.0 BATE 15-Apr-2026 15:54:06 20260415186342670
61 2155.0 BATE 15-Apr-2026 15:54:14 20260415186342834
9 2155.0 BATE 15-Apr-2026 15:54:14 20260415186342836
7 2155.0 BATE 15-Apr-2026 15:54:14 20260415186342838
154 2155.0 CHIX 15-Apr-2026 15:54:18 20260415186342847
415 2155.0 XLON 15-Apr-2026 15:54:18 20260415186342849
9 2155.0 BATE 15-Apr-2026 15:54:18 20260415186342853
13 2153.0 BATE 15-Apr-2026 15:54:55 20260415186343158
154 2153.0 CHIX 15-Apr-2026 15:54:55 20260415186343160
202 2153.0 XLON 15-Apr-2026 15:54:55 20260415186343162
222 2153.0 XLON 15-Apr-2026 15:54:55 20260415186343164
550 2153.0 XLON 15-Apr-2026 15:55:44 20260415186343544
343 2153.0 XLON 15-Apr-2026 15:55:44 20260415186343546
279 2153.0 XLON 15-Apr-2026 15:55:44 20260415186343548
201 2149.0 BATE 15-Apr-2026 15:56:45 20260415186344114
19 2149.0 BATE 15-Apr-2026 15:56:45 20260415186344116
517 2149.0 BATE 15-Apr-2026 15:56:45 20260415186344118
2 2149.0 BATE 15-Apr-2026 15:56:45 20260415186344120
414 2149.0 XLON 15-Apr-2026 15:56:45 20260415186344122
36 2147.0 XLON 15-Apr-2026 15:57:29 20260415186344405
201 2146.0 BATE 15-Apr-2026 15:57:46 20260415186344652
517 2146.0 BATE 15-Apr-2026 15:57:46 20260415186344654
459 2146.0 XLON 15-Apr-2026 15:57:46 20260415186344656
91 2146.0 BATE 15-Apr-2026 15:58:51 20260415186345256
845 2146.0 XLON 15-Apr-2026 15:58:52 20260415186345260
241 2146.0 CHIX 15-Apr-2026 15:58:52 20260415186345262
13 2147.0 BATE 15-Apr-2026 15:59:28 20260415186345534
424 2147.0 XLON 15-Apr-2026 15:59:28 20260415186345536
154 2147.0 CHIX 15-Apr-2026 15:59:29 20260415186345544
154 2146.0 CHIX 15-Apr-2026 16:00:03 20260415186345879
10 2146.0 BATE 15-Apr-2026 16:00:03 20260415186345881
417 2146.0 XLON 15-Apr-2026 16:00:03 20260415186345883
20 2146.0 BATE 15-Apr-2026 16:00:21 20260415186346134
154 2146.0 CHIX 15-Apr-2026 16:00:21 20260415186346136
440 2146.0 XLON 15-Apr-2026 16:00:21 20260415186346138
35 2144.0 BATE 15-Apr-2026 16:01:00 20260415186346530
154 2144.0 CHIX 15-Apr-2026 16:01:00 20260415186346532
478 2144.0 XLON 15-Apr-2026 16:01:00 20260415186346534
41 2142.0 BATE 15-Apr-2026 16:01:27 20260415186346834
61 2142.0 CHIX 15-Apr-2026 16:01:27 20260415186346836
70 2142.0 CHIX 15-Apr-2026 16:01:27 20260415186346838
23 2142.0 CHIX 15-Apr-2026 16:01:27 20260415186346840
496 2142.0 XLON 15-Apr-2026 16:01:27 20260415186346842
265 2145.0 CHIX 15-Apr-2026 16:02:23 20260415186347110
101 2145.0 BATE 15-Apr-2026 16:02:23 20260415186347112
412 2145.0 CHIX 15-Apr-2026 16:02:28 20260415186347120
254 2145.0 BATE 15-Apr-2026 16:02:28 20260415186347122
264 2145.0 CHIX 15-Apr-2026 16:02:33 20260415186347166
15 2146.0 BATE 15-Apr-2026 16:03:38 20260415186347664
91 2146.0 BATE 15-Apr-2026 16:03:39 20260415186347666
281 2147.0 CHIX 15-Apr-2026 16:03:50 20260415186347701
988 2147.0 XLON 15-Apr-2026 16:03:50 20260415186347703
31 2147.0 BATE 15-Apr-2026 16:04:08 20260415186347898
470 2147.0 XLON 15-Apr-2026 16:04:08 20260415186347900
10 2147.0 CHIX 15-Apr-2026 16:04:08 20260415186347902
144 2147.0 CHIX 15-Apr-2026 16:04:08 20260415186347904
154 2145.0 CHIX 15-Apr-2026 16:04:25 20260415186348024
39 2145.0 BATE 15-Apr-2026 16:04:25 20260415186348026
491 2145.0 XLON 15-Apr-2026 16:04:25 20260415186348028
35 2145.0 BATE 15-Apr-2026 16:05:08 20260415186348496
154 2145.0 CHIX 15-Apr-2026 16:05:08 20260415186348498
480 2145.0 XLON 15-Apr-2026 16:05:08 20260415186348500
97 2146.0 BATE 15-Apr-2026 16:05:57 20260415186348823
408 2146.0 XLON 15-Apr-2026 16:05:57 20260415186348825
233 2146.0 XLON 15-Apr-2026 16:05:57 20260415186348827
255 2146.0 CHIX 15-Apr-2026 16:06:10 20260415186348855
199 2146.0 XLON 15-Apr-2026 16:06:10 20260415186348857
56 2146.0 XLON 15-Apr-2026 16:06:10 20260415186348859
20 2146.0 XLON 15-Apr-2026 16:06:55 20260415186349198
500 2146.0 XLON 15-Apr-2026 16:06:55 20260415186349200
500 2146.0 XLON 15-Apr-2026 16:06:55 20260415186349202
282 2146.0 XLON 15-Apr-2026 16:06:55 20260415186349204
350 2148.0 BATE 15-Apr-2026 16:08:14 20260415186349692
932 2148.0 CHIX 15-Apr-2026 16:08:14 20260415186349694
393 2149.0 XLON 15-Apr-2026 16:09:06 20260415186350002
502 2149.0 XLON 15-Apr-2026 16:09:06 20260415186350004
255 2148.0 CHIX 15-Apr-2026 16:09:06 20260415186350006
97 2148.0 BATE 15-Apr-2026 16:09:06 20260415186350008
150 2148.0 BATE 15-Apr-2026 16:09:58 20260415186350602
500 2148.0 XLON 15-Apr-2026 16:09:58 20260415186350604
450 2148.0 XLON 15-Apr-2026 16:09:58 20260415186350606
168 2148.0 XLON 15-Apr-2026 16:09:58 20260415186350608
103 2149.0 BATE 15-Apr-2026 16:10:59 20260415186352190
100 2149.0 BATE 15-Apr-2026 16:10:59 20260415186352192
455 2149.0 CHIX 15-Apr-2026 16:10:59 20260415186352194
439 2149.0 XLON 15-Apr-2026 16:10:59 20260415186352196
152 2149.0 XLON 15-Apr-2026 16:10:59 20260415186352198
34 2148.0 BATE 15-Apr-2026 16:11:58 20260415186352796
154 2148.0 CHIX 15-Apr-2026 16:11:58 20260415186352798
476 2148.0 XLON 15-Apr-2026 16:11:58 20260415186352800
253 2148.0 CHIX 15-Apr-2026 16:12:29 20260415186353314
96 2148.0 BATE 15-Apr-2026 16:12:29 20260415186353316
310 2148.0 XLON 15-Apr-2026 16:12:29 20260415186353318
577 2148.0 XLON 15-Apr-2026 16:12:29 20260415186353320
258 2148.0 CHIX 15-Apr-2026 16:13:39 20260415186353898
282 2148.0 XLON 15-Apr-2026 16:13:39 20260415186353900
626 2148.0 XLON 15-Apr-2026 16:13:39 20260415186353902
559 2148.0 CHIX 15-Apr-2026 16:16:04 20260415186355242
210 2148.0 BATE 15-Apr-2026 16:16:04 20260415186355244
1,963 2148.0 XLON 15-Apr-2026 16:16:04 20260415186355246
150 2148.0 BATE 15-Apr-2026 16:16:04 20260415186355248
242 2148.0 BATE 15-Apr-2026 16:16:04 20260415186355250
96 2148.0 XLON 15-Apr-2026 16:16:04 20260415186355252
146 2146.0 CHIX 15-Apr-2026 16:16:44 20260415186355720
370 2146.0 XLON 15-Apr-2026 16:16:44 20260415186355722
150 2146.0 BATE 15-Apr-2026 16:16:44 20260415186355726
204 2146.0 BATE 15-Apr-2026 16:16:44 20260415186355728
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBPABKDKQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK completes acquisition of 35Pharma Inc.
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement