REG - GSK PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260414:nRSN2717Aa&default-theme=true
RNS Number : 2717A GSK PLC 14 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 13 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 325,000
Lowest price paid per share (GBp): 2,154.00p
Highest price paid per share (GBp): 2,180.00p
Volume-weighted average price paid per share (GBp): 2,169.64p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 18,546,521 ordinary shares.
Following the above purchase, the Company will hold 258,437,615 ordinary
shares in treasury and have 4,057,753,154 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,057,753,154. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.37 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 39,112 2,180.00p 2,160.00p 2,170.06p
CHIX 63,051 2,180.00p 2,159.00p 2,169.81p
XLON 222,837 2,180.00p 2,154.00p 2,169.52p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
489 2154.0 XLON 13-Apr-2026 08:00:03 20260413185832537
601 2166.0 XLON 13-Apr-2026 08:01:26 20260413185834587
126 2166.0 CHIX 13-Apr-2026 08:02:02 20260413185834801
312 2166.0 XLON 13-Apr-2026 08:02:02 20260413185834803
252 2164.0 XLON 13-Apr-2026 08:02:41 20260413185835177
101 2164.0 XLON 13-Apr-2026 08:02:41 20260413185835179
110 2164.0 CHIX 13-Apr-2026 08:03:19 20260413185835414
272 2164.0 XLON 13-Apr-2026 08:03:19 20260413185835416
292 2160.0 XLON 13-Apr-2026 08:03:21 20260413185835432
118 2160.0 CHIX 13-Apr-2026 08:03:21 20260413185835434
325 2160.0 XLON 13-Apr-2026 08:04:39 20260413185836034
760 2163.0 XLON 13-Apr-2026 08:05:11 20260413185836300
180 2163.0 XLON 13-Apr-2026 08:05:11 20260413185836302
128 2162.0 XLON 13-Apr-2026 08:05:38 20260413185836450
177 2162.0 XLON 13-Apr-2026 08:05:53 20260413185836576
122 2162.0 CHIX 13-Apr-2026 08:05:53 20260413185836578
301 2162.0 XLON 13-Apr-2026 08:06:22 20260413185836738
121 2162.0 CHIX 13-Apr-2026 08:06:22 20260413185836740
357 2161.0 XLON 13-Apr-2026 08:06:44 20260413185836932
143 2161.0 CHIX 13-Apr-2026 08:06:44 20260413185836934
334 2160.0 XLON 13-Apr-2026 08:07:06 20260413185837004
134 2160.0 CHIX 13-Apr-2026 08:07:06 20260413185837006
126 2159.0 CHIX 13-Apr-2026 08:07:07 20260413185837012
315 2159.0 XLON 13-Apr-2026 08:07:07 20260413185837014
342 2162.0 XLON 13-Apr-2026 08:07:44 20260413185837236
54 2162.0 XLON 13-Apr-2026 08:07:44 20260413185837238
83 2162.0 XLON 13-Apr-2026 08:08:03 20260413185837298
558 2163.0 XLON 13-Apr-2026 08:09:00 20260413185837834
190 2163.0 XLON 13-Apr-2026 08:09:04 20260413185837844
285 2163.0 CHIX 13-Apr-2026 08:09:04 20260413185837846
244 2163.0 XLON 13-Apr-2026 08:09:04 20260413185837848
112 2163.0 XLON 13-Apr-2026 08:09:04 20260413185837850
141 2163.0 CHIX 13-Apr-2026 08:09:29 20260413185838134
351 2163.0 XLON 13-Apr-2026 08:09:29 20260413185838136
302 2165.0 XLON 13-Apr-2026 08:10:44 20260413185838526
239 2165.0 CHIX 13-Apr-2026 08:10:44 20260413185838528
171 2165.0 CHIX 13-Apr-2026 08:10:44 20260413185838530
157 2165.0 CHIX 13-Apr-2026 08:10:44 20260413185838532
122 2165.0 CHIX 13-Apr-2026 08:10:44 20260413185838534
94 2165.0 BATE 13-Apr-2026 08:10:44 20260413185838536
67 2165.0 BATE 13-Apr-2026 08:10:44 20260413185838538
13 2165.0 BATE 13-Apr-2026 08:10:44 20260413185838540
66 2164.0 XLON 13-Apr-2026 08:10:58 20260413185838669
680 2170.0 XLON 13-Apr-2026 08:12:06 20260413185838978
375 2170.0 XLON 13-Apr-2026 08:12:06 20260413185838980
151 2168.0 XLON 13-Apr-2026 08:13:17 20260413185839294
428 2171.0 XLON 13-Apr-2026 08:14:13 20260413185839450
241 2171.0 CHIX 13-Apr-2026 08:14:13 20260413185839452
172 2171.0 CHIX 13-Apr-2026 08:14:13 20260413185839454
157 2171.0 CHIX 13-Apr-2026 08:14:13 20260413185839456
78 2169.0 CHIX 13-Apr-2026 08:14:22 20260413185839580
680 2171.0 XLON 13-Apr-2026 08:14:57 20260413185839676
219 2171.0 XLON 13-Apr-2026 08:14:57 20260413185839678
295 2171.0 XLON 13-Apr-2026 08:14:57 20260413185839680
92 2171.0 XLON 13-Apr-2026 08:14:57 20260413185839682
616 2172.0 XLON 13-Apr-2026 08:17:28 20260413185840292
986 2172.0 XLON 13-Apr-2026 08:17:45 20260413185840338
283 2172.0 CHIX 13-Apr-2026 08:17:45 20260413185840340
111 2172.0 BATE 13-Apr-2026 08:17:45 20260413185840342
680 2171.0 XLON 13-Apr-2026 08:18:44 20260413185840628
190 2171.0 XLON 13-Apr-2026 08:18:44 20260413185840630
134 2171.0 XLON 13-Apr-2026 08:18:44 20260413185840632
82 2171.0 BATE 13-Apr-2026 08:18:44 20260413185840634
956 2177.0 XLON 13-Apr-2026 08:20:06 20260413185840898
196 2177.0 XLON 13-Apr-2026 08:20:06 20260413185840900
79 2177.0 CHIX 13-Apr-2026 08:20:07 20260413185840902
108 2176.0 BATE 13-Apr-2026 08:20:18 20260413185840942
50 2174.0 CHIX 13-Apr-2026 08:21:07 20260413185841154
58 2174.0 CHIX 13-Apr-2026 08:21:14 20260413185841194
175 2174.0 XLON 13-Apr-2026 08:21:14 20260413185841196
92 2174.0 XLON 13-Apr-2026 08:21:14 20260413185841198
93 2172.0 CHIX 13-Apr-2026 08:21:26 20260413185841224
10 2172.0 CHIX 13-Apr-2026 08:21:26 20260413185841226
256 2172.0 XLON 13-Apr-2026 08:21:26 20260413185841228
292 2172.0 XLON 13-Apr-2026 08:21:29 20260413185841230
118 2172.0 CHIX 13-Apr-2026 08:21:29 20260413185841232
143 2171.0 CHIX 13-Apr-2026 08:22:47 20260413185841478
355 2171.0 XLON 13-Apr-2026 08:22:47 20260413185841480
51 2171.0 BATE 13-Apr-2026 08:23:41 20260413185841532
135 2171.0 CHIX 13-Apr-2026 08:23:41 20260413185841534
330 2171.0 BATE 13-Apr-2026 08:23:41 20260413185841536
5 2171.0 CHIX 13-Apr-2026 08:23:41 20260413185841538
150 2171.0 CHIX 13-Apr-2026 08:23:41 20260413185841540
157 2171.0 CHIX 13-Apr-2026 08:23:41 20260413185841542
299 2171.0 XLON 13-Apr-2026 08:23:41 20260413185841544
120 2171.0 XLON 13-Apr-2026 08:23:41 20260413185841546
11 2171.0 BATE 13-Apr-2026 08:23:41 20260413185841548
86 2172.0 BATE 13-Apr-2026 08:25:29 20260413185841983
221 2172.0 CHIX 13-Apr-2026 08:25:29 20260413185841985
768 2172.0 XLON 13-Apr-2026 08:25:29 20260413185841987
17 2171.0 CHIX 13-Apr-2026 08:25:29 20260413185841989
86 2171.0 CHIX 13-Apr-2026 08:25:29 20260413185841991
255 2171.0 XLON 13-Apr-2026 08:25:29 20260413185841993
98 2171.0 CHIX 13-Apr-2026 08:26:33 20260413185842121
245 2171.0 XLON 13-Apr-2026 08:26:33 20260413185842123
77 2171.0 CHIX 13-Apr-2026 08:27:01 20260413185842281
191 2171.0 XLON 13-Apr-2026 08:27:19 20260413185842331
282 2172.0 CHIX 13-Apr-2026 08:28:26 20260413185842609
981 2172.0 XLON 13-Apr-2026 08:28:26 20260413185842611
111 2172.0 XLON 13-Apr-2026 08:29:02 20260413185842737
224 2175.0 XLON 13-Apr-2026 08:29:49 20260413185842912
643 2175.0 XLON 13-Apr-2026 08:29:49 20260413185842914
119 2175.0 XLON 13-Apr-2026 08:29:49 20260413185842916
1 2175.0 BATE 13-Apr-2026 08:29:49 20260413185842918
250 2174.0 XLON 13-Apr-2026 08:30:13 20260413185843006
101 2174.0 CHIX 13-Apr-2026 08:30:13 20260413185843008
715 2175.0 XLON 13-Apr-2026 08:31:22 20260413185843246
81 2175.0 XLON 13-Apr-2026 08:31:22 20260413185843248
206 2175.0 CHIX 13-Apr-2026 08:31:22 20260413185843250
38 2174.0 XLON 13-Apr-2026 08:32:04 20260413185843332
231 2173.0 XLON 13-Apr-2026 08:32:04 20260413185843334
93 2173.0 CHIX 13-Apr-2026 08:32:04 20260413185843336
680 2173.0 XLON 13-Apr-2026 08:33:04 20260413185843556
72 2173.0 XLON 13-Apr-2026 08:33:04 20260413185843558
97 2173.0 XLON 13-Apr-2026 08:33:04 20260413185843560
134 2173.0 BATE 13-Apr-2026 08:33:04 20260413185843562
185 2171.0 XLON 13-Apr-2026 08:34:27 20260413185843851
643 2171.0 XLON 13-Apr-2026 08:34:27 20260413185843853
78 2171.0 XLON 13-Apr-2026 08:34:27 20260413185843855
63 2171.0 BATE 13-Apr-2026 08:34:27 20260413185843857
87 2171.0 BATE 13-Apr-2026 08:34:27 20260413185843859
231 2170.0 CHIX 13-Apr-2026 08:36:17 20260413185844118
651 2170.0 XLON 13-Apr-2026 08:36:17 20260413185844120
279 2170.0 XLON 13-Apr-2026 08:36:17 20260413185844122
36 2170.0 CHIX 13-Apr-2026 08:36:17 20260413185844124
105 2170.0 BATE 13-Apr-2026 08:36:17 20260413185844126
37 2169.0 XLON 13-Apr-2026 08:36:34 20260413185844167
153 2170.0 BATE 13-Apr-2026 08:38:06 20260413185844406
87 2170.0 BATE 13-Apr-2026 08:38:06 20260413185844408
680 2170.0 XLON 13-Apr-2026 08:38:48 20260413185844486
311 2170.0 XLON 13-Apr-2026 08:38:48 20260413185844488
464 2171.0 CHIX 13-Apr-2026 08:39:59 20260413185844704
36 2171.0 CHIX 13-Apr-2026 08:39:59 20260413185844706
402 2171.0 CHIX 13-Apr-2026 08:39:59 20260413185844708
138 2171.0 XLON 13-Apr-2026 08:39:59 20260413185844710
182 2171.0 XLON 13-Apr-2026 08:39:59 20260413185844712
33 2171.0 XLON 13-Apr-2026 08:39:59 20260413185844714
42 2171.0 XLON 13-Apr-2026 08:39:59 20260413185844716
135 2170.0 CHIX 13-Apr-2026 08:41:49 20260413185845072
852 2170.0 XLON 13-Apr-2026 08:41:49 20260413185845074
110 2170.0 CHIX 13-Apr-2026 08:41:49 20260413185845076
96 2170.0 BATE 13-Apr-2026 08:41:49 20260413185845078
23 2170.0 CHIX 13-Apr-2026 08:44:21 20260413185845460
199 2170.0 CHIX 13-Apr-2026 08:44:21 20260413185845462
368 2170.0 XLON 13-Apr-2026 08:45:18 20260413185845884
703 2170.0 XLON 13-Apr-2026 08:45:18 20260413185845886
86 2170.0 CHIX 13-Apr-2026 08:45:18 20260413185845888
121 2170.0 BATE 13-Apr-2026 08:45:18 20260413185845890
27 2170.0 XLON 13-Apr-2026 08:45:59 20260413185846028
27 2170.0 CHIX 13-Apr-2026 08:45:59 20260413185846030
182 2170.0 CHIX 13-Apr-2026 08:45:59 20260413185846032
821 2170.0 XLON 13-Apr-2026 08:46:10 20260413185846166
95 2170.0 BATE 13-Apr-2026 08:46:10 20260413185846168
35 2170.0 CHIX 13-Apr-2026 08:46:10 20260413185846170
96 2172.0 BATE 13-Apr-2026 08:48:11 20260413185846510
61 2172.0 CHIX 13-Apr-2026 08:49:06 20260413185846624
200 2172.0 XLON 13-Apr-2026 08:49:06 20260413185846626
124 2172.0 CHIX 13-Apr-2026 08:49:30 20260413185846656
90 2173.0 XLON 13-Apr-2026 08:49:45 20260413185846796
5 2173.0 XLON 13-Apr-2026 08:49:45 20260413185846798
266 2173.0 XLON 13-Apr-2026 08:49:45 20260413185846800
804 2173.0 XLON 13-Apr-2026 08:49:45 20260413185846802
5 2173.0 XLON 13-Apr-2026 08:49:45 20260413185846804
169 2172.0 CHIX 13-Apr-2026 08:50:15 20260413185846884
876 2172.0 XLON 13-Apr-2026 08:52:48 20260413185847368
180 2172.0 XLON 13-Apr-2026 08:52:48 20260413185847370
99 2172.0 BATE 13-Apr-2026 08:52:48 20260413185847372
72 2172.0 CHIX 13-Apr-2026 08:52:48 20260413185847374
128 2172.0 XLON 13-Apr-2026 08:52:54 20260413185847422
224 2172.0 XLON 13-Apr-2026 08:52:54 20260413185847424
112 2172.0 BATE 13-Apr-2026 08:52:54 20260413185847426
32 2172.0 CHIX 13-Apr-2026 08:52:54 20260413185847428
753 2172.0 XLON 13-Apr-2026 08:53:24 20260413185847489
217 2172.0 CHIX 13-Apr-2026 08:53:24 20260413185847491
85 2172.0 BATE 13-Apr-2026 08:53:24 20260413185847493
172 2173.0 XLON 13-Apr-2026 08:55:26 20260413185847786
373 2173.0 XLON 13-Apr-2026 08:55:26 20260413185847788
237 2173.0 XLON 13-Apr-2026 08:55:26 20260413185847790
747 2173.0 XLON 13-Apr-2026 08:56:28 20260413185848006
84 2173.0 BATE 13-Apr-2026 08:56:28 20260413185848008
215 2173.0 CHIX 13-Apr-2026 08:56:28 20260413185848010
210 2171.0 XLON 13-Apr-2026 08:58:29 20260413185848378
84 2171.0 CHIX 13-Apr-2026 08:59:02 20260413185848580
700 2171.0 XLON 13-Apr-2026 08:59:03 20260413185848584
255 2171.0 XLON 13-Apr-2026 08:59:03 20260413185848586
193 2171.0 XLON 13-Apr-2026 08:59:03 20260413185848588
142 2172.0 CHIX 13-Apr-2026 09:01:19 20260413185848938
122 2172.0 CHIX 13-Apr-2026 09:01:19 20260413185848940
31 2172.0 CHIX 13-Apr-2026 09:01:50 20260413185848974
235 2175.0 CHIX 13-Apr-2026 09:02:23 20260413185849030
27 2175.0 CHIX 13-Apr-2026 09:02:23 20260413185849032
235 2175.0 CHIX 13-Apr-2026 09:02:23 20260413185849034
240 2175.0 CHIX 13-Apr-2026 09:02:48 20260413185849168
67 2175.0 XLON 13-Apr-2026 09:02:56 20260413185849196
26 2175.0 XLON 13-Apr-2026 09:02:56 20260413185849198
460 2175.0 XLON 13-Apr-2026 09:02:56 20260413185849200
775 2175.0 XLON 13-Apr-2026 09:03:56 20260413185849286
223 2175.0 CHIX 13-Apr-2026 09:03:56 20260413185849288
87 2175.0 BATE 13-Apr-2026 09:03:56 20260413185849290
791 2175.0 XLON 13-Apr-2026 09:05:06 20260413185849518
471 2175.0 BATE 13-Apr-2026 09:05:06 20260413185849520
90 2175.0 BATE 13-Apr-2026 09:05:06 20260413185849522
212 2174.0 XLON 13-Apr-2026 09:06:16 20260413185849632
86 2174.0 CHIX 13-Apr-2026 09:06:16 20260413185849634
319 2174.0 XLON 13-Apr-2026 09:07:38 20260413185849878
228 2174.0 XLON 13-Apr-2026 09:07:38 20260413185849880
304 2174.0 XLON 13-Apr-2026 09:07:38 20260413185849882
88 2174.0 BATE 13-Apr-2026 09:07:38 20260413185849884
280 2174.0 CHIX 13-Apr-2026 09:07:38 20260413185849886
226 2173.0 XLON 13-Apr-2026 09:08:15 20260413185850086
91 2173.0 CHIX 13-Apr-2026 09:08:15 20260413185850090
37 2173.0 XLON 13-Apr-2026 09:10:11 20260413185850394
871 2173.0 XLON 13-Apr-2026 09:10:11 20260413185850396
72 2173.0 XLON 13-Apr-2026 09:10:11 20260413185850398
245 2173.0 XLON 13-Apr-2026 09:10:11 20260413185850400
212 2171.0 XLON 13-Apr-2026 09:11:45 20260413185850742
85 2171.0 CHIX 13-Apr-2026 09:11:45 20260413185850744
323 2171.0 XLON 13-Apr-2026 09:12:43 20260413185851086
147 2171.0 XLON 13-Apr-2026 09:12:43 20260413185851088
141 2171.0 XLON 13-Apr-2026 09:12:43 20260413185851090
309 2171.0 XLON 13-Apr-2026 09:12:43 20260413185851092
225 2171.0 XLON 13-Apr-2026 09:12:43 20260413185851094
646 2171.0 XLON 13-Apr-2026 09:14:45 20260413185851374
305 2171.0 XLON 13-Apr-2026 09:14:45 20260413185851376
148 2171.0 XLON 13-Apr-2026 09:14:45 20260413185851378
3 2171.0 BATE 13-Apr-2026 09:14:45 20260413185851380
42 2170.0 XLON 13-Apr-2026 09:14:48 20260413185851390
103 2171.0 CHIX 13-Apr-2026 09:17:08 20260413185851719
275 2172.0 CHIX 13-Apr-2026 09:17:41 20260413185851902
955 2172.0 XLON 13-Apr-2026 09:17:41 20260413185851904
107 2171.0 BATE 13-Apr-2026 09:19:34 20260413185852058
20 2173.0 XLON 13-Apr-2026 09:19:37 20260413185852165
1,006 2173.0 XLON 13-Apr-2026 09:19:37 20260413185852167
108 2173.0 XLON 13-Apr-2026 09:19:37 20260413185852169
215 2172.0 XLON 13-Apr-2026 09:21:22 20260413185852319
87 2172.0 XLON 13-Apr-2026 09:21:22 20260413185852321
203 2172.0 XLON 13-Apr-2026 09:21:22 20260413185852323
287 2172.0 XLON 13-Apr-2026 09:21:22 20260413185852325
12 2172.0 XLON 13-Apr-2026 09:21:22 20260413185852327
354 2172.0 XLON 13-Apr-2026 09:21:22 20260413185852329
195 2170.0 XLON 13-Apr-2026 09:23:13 20260413185852591
78 2170.0 CHIX 13-Apr-2026 09:23:13 20260413185852597
393 2170.0 XLON 13-Apr-2026 09:23:54 20260413185852651
380 2170.0 XLON 13-Apr-2026 09:23:54 20260413185852653
220 2170.0 CHIX 13-Apr-2026 09:24:00 20260413185852663
12 2171.0 XLON 13-Apr-2026 09:26:59 20260413185853181
881 2171.0 XLON 13-Apr-2026 09:26:59 20260413185853183
101 2171.0 XLON 13-Apr-2026 09:26:59 20260413185853185
257 2171.0 CHIX 13-Apr-2026 09:26:59 20260413185853187
64 2171.0 XLON 13-Apr-2026 09:27:58 20260413185853399
96 2171.0 XLON 13-Apr-2026 09:27:58 20260413185853401
48 2171.0 XLON 13-Apr-2026 09:27:58 20260413185853403
402 2171.0 CHIX 13-Apr-2026 09:27:58 20260413185853405
4 2171.0 XLON 13-Apr-2026 09:27:58 20260413185853407
295 2171.0 XLON 13-Apr-2026 09:27:58 20260413185853409
120 2170.0 CHIX 13-Apr-2026 09:28:39 20260413185853561
193 2169.0 XLON 13-Apr-2026 09:29:55 20260413185853809
78 2169.0 CHIX 13-Apr-2026 09:29:55 20260413185853811
241 2169.0 XLON 13-Apr-2026 09:30:31 20260413185854051
31 2169.0 XLON 13-Apr-2026 09:30:31 20260413185854053
574 2169.0 XLON 13-Apr-2026 09:30:31 20260413185854055
192 2169.0 XLON 13-Apr-2026 09:30:31 20260413185854057
33 2169.0 CHIX 13-Apr-2026 09:30:31 20260413185854059
29 2169.0 CHIX 13-Apr-2026 09:30:31 20260413185854061
536 2170.0 XLON 13-Apr-2026 09:32:33 20260413185854417
364 2170.0 BATE 13-Apr-2026 09:32:33 20260413185854419
96 2170.0 BATE 13-Apr-2026 09:32:33 20260413185854421
348 2169.0 XLON 13-Apr-2026 09:34:35 20260413185854742
184 2169.0 XLON 13-Apr-2026 09:34:35 20260413185854744
216 2169.0 XLON 13-Apr-2026 09:34:35 20260413185854746
72 2169.0 XLON 13-Apr-2026 09:34:35 20260413185854748
155 2169.0 BATE 13-Apr-2026 09:34:35 20260413185854750
234 2169.0 XLON 13-Apr-2026 09:34:35 20260413185854752
80 2169.0 XLON 13-Apr-2026 09:34:35 20260413185854754
177 2168.0 XLON 13-Apr-2026 09:35:15 20260413185854896
71 2168.0 CHIX 13-Apr-2026 09:35:15 20260413185854898
36 2167.0 XLON 13-Apr-2026 09:36:21 20260413185855194
144 2167.0 XLON 13-Apr-2026 09:37:07 20260413185855288
189 2167.0 XLON 13-Apr-2026 09:37:07 20260413185855290
221 2167.0 XLON 13-Apr-2026 09:37:07 20260413185855292
298 2167.0 XLON 13-Apr-2026 09:37:07 20260413185855294
32 2167.0 CHIX 13-Apr-2026 09:37:07 20260413185855296
33 2167.0 CHIX 13-Apr-2026 09:37:07 20260413185855298
157 2168.0 XLON 13-Apr-2026 09:37:54 20260413185855344
19 2168.0 CHIX 13-Apr-2026 09:37:54 20260413185855346
84 2167.0 CHIX 13-Apr-2026 09:38:15 20260413185855544
209 2167.0 XLON 13-Apr-2026 09:38:15 20260413185855546
183 2167.0 XLON 13-Apr-2026 09:38:56 20260413185855560
74 2167.0 CHIX 13-Apr-2026 09:38:56 20260413185855562
232 2166.0 XLON 13-Apr-2026 09:39:38 20260413185855780
94 2166.0 CHIX 13-Apr-2026 09:39:38 20260413185855782
743 2167.0 XLON 13-Apr-2026 09:40:41 20260413185855900
348 2167.0 XLON 13-Apr-2026 09:40:41 20260413185855902
288 2168.0 CHIX 13-Apr-2026 09:43:38 20260413185856500
452 2168.0 XLON 13-Apr-2026 09:43:38 20260413185856502
550 2168.0 XLON 13-Apr-2026 09:43:38 20260413185856504
72 2169.0 XLON 13-Apr-2026 09:44:47 20260413185857038
41 2169.0 CHIX 13-Apr-2026 09:44:47 20260413185857040
952 2169.0 XLON 13-Apr-2026 09:45:16 20260413185857116
155 2169.0 BATE 13-Apr-2026 09:45:16 20260413185857118
7 2170.0 XLON 13-Apr-2026 09:47:36 20260413185857407
543 2170.0 XLON 13-Apr-2026 09:47:36 20260413185857409
208 2170.0 XLON 13-Apr-2026 09:47:36 20260413185857411
140 2170.0 CHIX 13-Apr-2026 09:47:36 20260413185857413
78 2170.0 CHIX 13-Apr-2026 09:47:36 20260413185857415
85 2170.0 BATE 13-Apr-2026 09:47:36 20260413185857417
1,006 2171.0 XLON 13-Apr-2026 09:49:20 20260413185857730
47 2171.0 XLON 13-Apr-2026 09:49:20 20260413185857732
214 2170.0 XLON 13-Apr-2026 09:50:09 20260413185857940
86 2170.0 CHIX 13-Apr-2026 09:50:09 20260413185857944
174 2169.0 XLON 13-Apr-2026 09:51:00 20260413185858016
70 2169.0 CHIX 13-Apr-2026 09:51:00 20260413185858018
106 2169.0 XLON 13-Apr-2026 09:52:23 20260413185858264
45 2169.0 XLON 13-Apr-2026 09:52:23 20260413185858266
79 2169.0 XLON 13-Apr-2026 09:52:23 20260413185858268
212 2169.0 XLON 13-Apr-2026 09:52:23 20260413185858270
234 2169.0 XLON 13-Apr-2026 09:52:23 20260413185858272
384 2169.0 XLON 13-Apr-2026 09:52:23 20260413185858274
317 2169.0 XLON 13-Apr-2026 09:54:25 20260413185858768
295 2169.0 XLON 13-Apr-2026 09:54:25 20260413185858770
302 2169.0 XLON 13-Apr-2026 09:54:25 20260413185858772
155 2169.0 BATE 13-Apr-2026 09:54:25 20260413185858774
86 2169.0 CHIX 13-Apr-2026 09:55:59 20260413185859223
151 2169.0 XLON 13-Apr-2026 09:55:59 20260413185859225
61 2169.0 XLON 13-Apr-2026 09:55:59 20260413185859227
6 2169.0 XLON 13-Apr-2026 09:56:57 20260413185859427
315 2169.0 XLON 13-Apr-2026 09:56:57 20260413185859429
503 2169.0 XLON 13-Apr-2026 09:56:57 20260413185859431
157 2169.0 CHIX 13-Apr-2026 09:56:57 20260413185859433
44 2169.0 BATE 13-Apr-2026 09:56:57 20260413185859435
727 2169.0 XLON 13-Apr-2026 09:59:06 20260413185859771
82 2169.0 BATE 13-Apr-2026 09:59:06 20260413185859773
209 2169.0 CHIX 13-Apr-2026 09:59:06 20260413185859775
250 2169.0 XLON 13-Apr-2026 10:01:48 20260413185860942
490 2170.0 XLON 13-Apr-2026 10:02:12 20260413185860964
174 2170.0 XLON 13-Apr-2026 10:03:20 20260413185861526
122 2170.0 CHIX 13-Apr-2026 10:03:20 20260413185861528
71 2170.0 CHIX 13-Apr-2026 10:03:20 20260413185861530
88 2170.0 CHIX 13-Apr-2026 10:03:20 20260413185861532
1,006 2170.0 XLON 13-Apr-2026 10:03:34 20260413185861604
108 2170.0 XLON 13-Apr-2026 10:03:34 20260413185861606
93 2169.0 XLON 13-Apr-2026 10:03:34 20260413185861608
11 2169.0 XLON 13-Apr-2026 10:05:36 20260413185862423
59 2169.0 CHIX 13-Apr-2026 10:06:40 20260413185862681
85 2169.0 BATE 13-Apr-2026 10:06:40 20260413185862683
750 2169.0 XLON 13-Apr-2026 10:06:40 20260413185862685
157 2169.0 XLON 13-Apr-2026 10:06:40 20260413185862687
794 2169.0 XLON 13-Apr-2026 10:08:45 20260413185863057
162 2169.0 XLON 13-Apr-2026 10:08:45 20260413185863059
90 2169.0 BATE 13-Apr-2026 10:08:45 20260413185863061
66 2169.0 CHIX 13-Apr-2026 10:08:45 20260413185863063
360 2168.0 XLON 13-Apr-2026 10:09:11 20260413185863257
145 2168.0 CHIX 13-Apr-2026 10:09:11 20260413185863259
225 2167.0 XLON 13-Apr-2026 10:09:13 20260413185863293
90 2167.0 CHIX 13-Apr-2026 10:09:13 20260413185863295
659 2167.0 XLON 13-Apr-2026 10:11:11 20260413185864199
228 2167.0 XLON 13-Apr-2026 10:11:11 20260413185864201
155 2167.0 BATE 13-Apr-2026 10:11:11 20260413185864203
722 2167.0 XLON 13-Apr-2026 10:13:13 20260413185864533
208 2167.0 CHIX 13-Apr-2026 10:13:13 20260413185864535
81 2167.0 BATE 13-Apr-2026 10:13:13 20260413185864537
759 2167.0 XLON 13-Apr-2026 10:15:15 20260413185864799
243 2167.0 BATE 13-Apr-2026 10:15:15 20260413185864801
39 2166.0 XLON 13-Apr-2026 10:15:50 20260413185864911
38 2166.0 XLON 13-Apr-2026 10:17:48 20260413185865489
550 2166.0 XLON 13-Apr-2026 10:17:48 20260413185865491
165 2166.0 BATE 13-Apr-2026 10:17:48 20260413185865493
226 2166.0 BATE 13-Apr-2026 10:17:48 20260413185865495
204 2166.0 BATE 13-Apr-2026 10:17:48 20260413185865497
404 2167.0 CHIX 13-Apr-2026 10:19:50 20260413185866099
453 2166.0 XLON 13-Apr-2026 10:23:04 20260413185867240
25 2166.0 BATE 13-Apr-2026 10:23:04 20260413185867242
157 2166.0 CHIX 13-Apr-2026 10:23:04 20260413185867244
1,006 2166.0 XLON 13-Apr-2026 10:23:04 20260413185867248
318 2166.0 XLON 13-Apr-2026 10:23:04 20260413185867250
195 2166.0 XLON 13-Apr-2026 10:23:04 20260413185867252
729 2166.0 XLON 13-Apr-2026 10:26:21 20260413185868810
210 2166.0 CHIX 13-Apr-2026 10:26:21 20260413185868812
82 2166.0 BATE 13-Apr-2026 10:26:21 20260413185868814
865 2166.0 XLON 13-Apr-2026 10:26:57 20260413185869320
157 2166.0 BATE 13-Apr-2026 10:26:57 20260413185869322
184 2166.0 XLON 13-Apr-2026 10:28:15 20260413185869742
74 2166.0 CHIX 13-Apr-2026 10:28:15 20260413185869744
81 2166.0 XLON 13-Apr-2026 10:29:29 20260413185870178
942 2166.0 XLON 13-Apr-2026 10:29:29 20260413185870180
187 2165.0 XLON 13-Apr-2026 10:30:10 20260413185870470
75 2165.0 CHIX 13-Apr-2026 10:30:10 20260413185870472
752 2166.0 XLON 13-Apr-2026 10:32:36 20260413185870906
216 2166.0 XLON 13-Apr-2026 10:34:42 20260413185871396
85 2165.0 BATE 13-Apr-2026 10:34:42 20260413185871398
236 2165.0 XLON 13-Apr-2026 10:34:42 20260413185871400
53 2165.0 CHIX 13-Apr-2026 10:34:42 20260413185871402
771 2165.0 XLON 13-Apr-2026 10:35:45 20260413185871530
222 2165.0 CHIX 13-Apr-2026 10:35:45 20260413185871532
87 2165.0 BATE 13-Apr-2026 10:35:45 20260413185871534
18 2165.0 XLON 13-Apr-2026 10:36:36 20260413185871794
80 2165.0 XLON 13-Apr-2026 10:36:36 20260413185871796
475 2165.0 XLON 13-Apr-2026 10:36:36 20260413185871798
209 2165.0 XLON 13-Apr-2026 10:36:36 20260413185871800
73 2165.0 BATE 13-Apr-2026 10:36:36 20260413185871802
182 2165.0 BATE 13-Apr-2026 10:36:36 20260413185871804
336 2165.0 XLON 13-Apr-2026 10:38:39 20260413185872566
250 2165.0 BATE 13-Apr-2026 10:38:39 20260413185872568
499 2165.0 BATE 13-Apr-2026 10:38:39 20260413185872570
190 2162.0 XLON 13-Apr-2026 10:40:24 20260413185873026
77 2162.0 CHIX 13-Apr-2026 10:40:24 20260413185873028
144 2161.0 CHIX 13-Apr-2026 10:40:27 20260413185873042
359 2161.0 XLON 13-Apr-2026 10:40:31 20260413185873178
33 2161.0 XLON 13-Apr-2026 10:42:43 20260413185873514
117 2161.0 XLON 13-Apr-2026 10:42:43 20260413185873516
768 2161.0 XLON 13-Apr-2026 10:42:43 20260413185873518
103 2161.0 XLON 13-Apr-2026 10:42:43 20260413185873520
53 2161.0 BATE 13-Apr-2026 10:42:43 20260413185873522
136 2161.0 BATE 13-Apr-2026 10:42:43 20260413185873524
868 2160.0 XLON 13-Apr-2026 10:46:05 20260413185874188
250 2160.0 CHIX 13-Apr-2026 10:46:05 20260413185874190
97 2160.0 BATE 13-Apr-2026 10:46:05 20260413185874192
251 2160.0 XLON 13-Apr-2026 10:46:05 20260413185874194
67 2159.0 CHIX 13-Apr-2026 10:46:35 20260413185874374
165 2159.0 XLON 13-Apr-2026 10:46:35 20260413185874376
228 2160.0 XLON 13-Apr-2026 10:47:48 20260413185874985
116 2160.0 XLON 13-Apr-2026 10:47:49 20260413185874987
44 2160.0 BATE 13-Apr-2026 10:47:58 20260413185874993
158 2160.0 XLON 13-Apr-2026 10:47:58 20260413185874995
157 2160.0 XLON 13-Apr-2026 10:47:58 20260413185874997
158 2160.0 XLON 13-Apr-2026 10:50:20 20260413185875765
310 2160.0 XLON 13-Apr-2026 10:50:20 20260413185875767
349 2160.0 XLON 13-Apr-2026 10:50:20 20260413185875769
36 2160.0 XLON 13-Apr-2026 10:50:20 20260413185875771
57 2160.0 BATE 13-Apr-2026 10:50:20 20260413185875773
113 2160.0 BATE 13-Apr-2026 10:50:20 20260413185875775
213 2160.0 BATE 13-Apr-2026 10:50:20 20260413185875777
243 2161.0 CHIX 13-Apr-2026 10:53:30 20260413185876197
95 2161.0 BATE 13-Apr-2026 10:53:30 20260413185876199
846 2161.0 XLON 13-Apr-2026 10:53:30 20260413185876201
151 2161.0 XLON 13-Apr-2026 10:53:30 20260413185876203
136 2161.0 BATE 13-Apr-2026 10:53:30 20260413185876205
526 2161.0 XLON 13-Apr-2026 10:55:56 20260413185876679
150 2161.0 XLON 13-Apr-2026 10:55:56 20260413185876681
310 2161.0 XLON 13-Apr-2026 10:55:56 20260413185876683
73 2161.0 XLON 13-Apr-2026 10:55:56 20260413185876685
135 2161.0 BATE 13-Apr-2026 10:55:56 20260413185876687
207 2161.0 CHIX 13-Apr-2026 10:57:58 20260413185876959
666 2161.0 XLON 13-Apr-2026 10:57:58 20260413185876961
81 2161.0 BATE 13-Apr-2026 10:57:58 20260413185876963
54 2161.0 XLON 13-Apr-2026 10:57:58 20260413185876965
48 2161.0 XLON 13-Apr-2026 11:00:00 20260413185877361
306 2161.0 XLON 13-Apr-2026 11:00:30 20260413185877430
72 2162.0 BATE 13-Apr-2026 11:01:13 20260413185877655
45 2163.0 BATE 13-Apr-2026 11:03:39 20260413185878173
64 2163.0 BATE 13-Apr-2026 11:03:39 20260413185878175
140 2163.0 BATE 13-Apr-2026 11:03:52 20260413185878197
139 2163.0 BATE 13-Apr-2026 11:03:52 20260413185878199
615 2165.0 CHIX 13-Apr-2026 11:04:46 20260413185878287
1,360 2164.0 XLON 13-Apr-2026 11:06:13 20260413185878757
234 2164.0 XLON 13-Apr-2026 11:06:13 20260413185878759
779 2164.0 XLON 13-Apr-2026 11:06:36 20260413185878793
103 2164.0 BATE 13-Apr-2026 11:06:36 20260413185878795
368 2164.0 BATE 13-Apr-2026 11:06:36 20260413185878797
157 2162.0 XLON 13-Apr-2026 11:07:28 20260413185878889
50 2162.0 CHIX 13-Apr-2026 11:07:28 20260413185878891
831 2163.0 XLON 13-Apr-2026 11:10:00 20260413185879175
239 2163.0 CHIX 13-Apr-2026 11:10:00 20260413185879177
93 2163.0 BATE 13-Apr-2026 11:10:00 20260413185879179
26 2163.0 XLON 13-Apr-2026 11:12:12 20260413185879667
255 2163.0 XLON 13-Apr-2026 11:12:12 20260413185879669
306 2163.0 XLON 13-Apr-2026 11:12:12 20260413185879671
334 2163.0 XLON 13-Apr-2026 11:12:12 20260413185879673
319 2163.0 BATE 13-Apr-2026 11:12:12 20260413185879675
404 2165.0 CHIX 13-Apr-2026 11:14:44 20260413185880369
252 2165.0 CHIX 13-Apr-2026 11:14:44 20260413185880371
127 2165.0 CHIX 13-Apr-2026 11:14:44 20260413185880373
404 2165.0 CHIX 13-Apr-2026 11:14:44 20260413185880375
15 2165.0 CHIX 13-Apr-2026 11:14:44 20260413185880377
73 2162.0 CHIX 13-Apr-2026 11:15:51 20260413185880651
180 2162.0 XLON 13-Apr-2026 11:15:51 20260413185880653
157 2161.0 XLON 13-Apr-2026 11:15:52 20260413185880681
56 2161.0 CHIX 13-Apr-2026 11:15:52 20260413185880685
34 2164.0 XLON 13-Apr-2026 11:18:45 20260413185882287
271 2164.0 XLON 13-Apr-2026 11:18:45 20260413185882289
137 2164.0 CHIX 13-Apr-2026 11:18:45 20260413185882291
368 2164.0 XLON 13-Apr-2026 11:18:45 20260413185882293
314 2164.0 XLON 13-Apr-2026 11:18:45 20260413185882295
26 2164.0 XLON 13-Apr-2026 11:18:45 20260413185882297
157 2163.0 XLON 13-Apr-2026 11:19:21 20260413185882390
44 2163.0 CHIX 13-Apr-2026 11:19:21 20260413185882392
439 2163.0 XLON 13-Apr-2026 11:21:21 20260413185882964
68 2163.0 XLON 13-Apr-2026 11:21:21 20260413185882966
302 2163.0 XLON 13-Apr-2026 11:21:21 20260413185882968
55 2163.0 BATE 13-Apr-2026 11:21:21 20260413185882970
84 2163.0 CHIX 13-Apr-2026 11:21:21 20260413185882972
55 2163.0 BATE 13-Apr-2026 11:21:21 20260413185882974
164 2163.0 XLON 13-Apr-2026 11:21:21 20260413185882976
176 2162.0 XLON 13-Apr-2026 11:23:51 20260413185883562
71 2162.0 CHIX 13-Apr-2026 11:23:51 20260413185883564
664 2162.0 XLON 13-Apr-2026 11:24:24 20260413185883628
25 2162.0 XLON 13-Apr-2026 11:24:24 20260413185883630
129 2162.0 XLON 13-Apr-2026 11:24:24 20260413185883632
353 2162.0 BATE 13-Apr-2026 11:24:24 20260413185883634
157 2161.0 XLON 13-Apr-2026 11:26:50 20260413185884040
62 2161.0 CHIX 13-Apr-2026 11:26:50 20260413185884042
223 2162.0 CHIX 13-Apr-2026 11:29:59 20260413185884428
107 2162.0 BATE 13-Apr-2026 11:30:10 20260413185884456
94 2162.0 XLON 13-Apr-2026 11:30:10 20260413185884458
1,214 2162.0 XLON 13-Apr-2026 11:30:10 20260413185884460
113 2162.0 CHIX 13-Apr-2026 11:30:10 20260413185884462
121 2162.0 CHIX 13-Apr-2026 11:30:10 20260413185884464
142 2162.0 CHIX 13-Apr-2026 11:31:34 20260413185884696
147 2162.0 BATE 13-Apr-2026 11:31:34 20260413185884698
42 2161.0 BATE 13-Apr-2026 11:32:03 20260413185884766
496 2161.0 XLON 13-Apr-2026 11:32:03 20260413185884768
157 2161.0 CHIX 13-Apr-2026 11:32:03 20260413185884770
1,143 2162.0 XLON 13-Apr-2026 11:34:03 20260413185885104
404 2163.0 CHIX 13-Apr-2026 11:36:36 20260413185885600
570 2163.0 CHIX 13-Apr-2026 11:36:36 20260413185885602
134 2163.0 CHIX 13-Apr-2026 11:36:36 20260413185885604
800 2163.0 CHIX 13-Apr-2026 11:39:08 20260413185886138
70 2162.0 CHIX 13-Apr-2026 11:39:26 20260413185886178
174 2162.0 XLON 13-Apr-2026 11:39:26 20260413185886180
762 2162.0 XLON 13-Apr-2026 11:41:52 20260413185886536
219 2162.0 CHIX 13-Apr-2026 11:41:52 20260413185886540
86 2162.0 BATE 13-Apr-2026 11:41:52 20260413185886548
28 2162.0 XLON 13-Apr-2026 11:44:14 20260413185886822
190 2162.0 XLON 13-Apr-2026 11:44:14 20260413185886824
211 2162.0 XLON 13-Apr-2026 11:44:14 20260413185886826
361 2162.0 XLON 13-Apr-2026 11:44:14 20260413185886828
214 2162.0 XLON 13-Apr-2026 11:44:14 20260413185886830
77 2162.0 XLON 13-Apr-2026 11:44:14 20260413185886832
157 2161.0 XLON 13-Apr-2026 11:46:00 20260413185887116
32 2161.0 CHIX 13-Apr-2026 11:46:00 20260413185887118
768 2162.0 XLON 13-Apr-2026 11:49:12 20260413185887447
87 2162.0 XLON 13-Apr-2026 11:49:12 20260413185887449
221 2162.0 CHIX 13-Apr-2026 11:49:12 20260413185887451
748 2162.0 XLON 13-Apr-2026 11:50:00 20260413185887509
215 2162.0 CHIX 13-Apr-2026 11:50:00 20260413185887511
85 2162.0 BATE 13-Apr-2026 11:50:00 20260413185887513
157 2161.0 XLON 13-Apr-2026 11:52:10 20260413185887802
36 2161.0 CHIX 13-Apr-2026 11:52:10 20260413185887804
512 2161.0 XLON 13-Apr-2026 11:52:52 20260413185887994
408 2161.0 XLON 13-Apr-2026 11:52:52 20260413185887996
204 2161.0 BATE 13-Apr-2026 11:52:52 20260413185887998
97 2161.0 BATE 13-Apr-2026 11:56:25 20260413185888403
246 2161.0 CHIX 13-Apr-2026 11:56:25 20260413185888405
856 2161.0 XLON 13-Apr-2026 11:56:25 20260413185888407
157 2162.0 CHIX 13-Apr-2026 11:57:37 20260413185888595
86 2162.0 BATE 13-Apr-2026 11:58:14 20260413185888633
759 2162.0 XLON 13-Apr-2026 11:58:14 20260413185888635
218 2162.0 CHIX 13-Apr-2026 11:58:14 20260413185888637
567 2163.0 CHIX 13-Apr-2026 12:00:30 20260413185889153
136 2163.0 CHIX 13-Apr-2026 12:00:30 20260413185889155
437 2163.0 CHIX 13-Apr-2026 12:00:30 20260413185889157
43 2162.0 XLON 13-Apr-2026 12:02:11 20260413185889265
205 2162.0 CHIX 13-Apr-2026 12:04:03 20260413185889557
712 2162.0 XLON 13-Apr-2026 12:04:03 20260413185889559
80 2162.0 BATE 13-Apr-2026 12:04:03 20260413185889561
161 2162.0 XLON 13-Apr-2026 12:07:31 20260413185889933
87 2162.0 BATE 13-Apr-2026 12:07:31 20260413185889935
220 2162.0 CHIX 13-Apr-2026 12:07:31 20260413185890037
62 2162.0 BATE 13-Apr-2026 12:07:31 20260413185890039
157 2162.0 CHIX 13-Apr-2026 12:07:31 20260413185890041
230 2162.0 CHIX 13-Apr-2026 12:07:31 20260413185890043
91 2162.0 CHIX 13-Apr-2026 12:07:31 20260413185890045
65 2162.0 CHIX 13-Apr-2026 12:07:31 20260413185890047
158 2163.0 XLON 13-Apr-2026 12:10:18 20260413185890457
732 2163.0 BATE 13-Apr-2026 12:10:18 20260413185890459
891 2163.0 XLON 13-Apr-2026 12:10:22 20260413185890471
256 2163.0 CHIX 13-Apr-2026 12:10:22 20260413185890473
100 2163.0 BATE 13-Apr-2026 12:10:22 20260413185890475
149 2164.0 XLON 13-Apr-2026 12:12:42 20260413185890711
636 2164.0 XLON 13-Apr-2026 12:12:42 20260413185890713
183 2163.0 CHIX 13-Apr-2026 12:13:28 20260413185890757
72 2163.0 BATE 13-Apr-2026 12:13:28 20260413185890759
793 2164.0 XLON 13-Apr-2026 12:15:31 20260413185891035
275 2164.0 BATE 13-Apr-2026 12:15:31 20260413185891037
55 2163.0 CHIX 13-Apr-2026 12:16:55 20260413185891237
157 2165.0 CHIX 13-Apr-2026 12:17:45 20260413185891273
79 2166.0 XLON 13-Apr-2026 12:18:48 20260413185891431
93 2166.0 XLON 13-Apr-2026 12:18:48 20260413185891433
300 2166.0 XLON 13-Apr-2026 12:18:48 20260413185891435
652 2166.0 XLON 13-Apr-2026 12:18:48 20260413185891537
55 2166.0 XLON 13-Apr-2026 12:18:48 20260413185891539
158 2167.0 BATE 13-Apr-2026 12:21:20 20260413185891885
397 2167.0 BATE 13-Apr-2026 12:21:20 20260413185891887
121 2167.0 XLON 13-Apr-2026 12:22:37 20260413185892003
201 2167.0 BATE 13-Apr-2026 12:22:37 20260413185892005
130 2166.0 CHIX 13-Apr-2026 12:24:50 20260413185892461
159 2166.0 CHIX 13-Apr-2026 12:24:51 20260413185892463
555 2166.0 XLON 13-Apr-2026 12:24:51 20260413185892465
63 2166.0 BATE 13-Apr-2026 12:25:16 20260413185892521
719 2166.0 XLON 13-Apr-2026 12:25:55 20260413185892593
81 2166.0 BATE 13-Apr-2026 12:26:48 20260413185892793
157 2166.0 XLON 13-Apr-2026 12:26:48 20260413185892795
50 2166.0 XLON 13-Apr-2026 12:26:48 20260413185892797
141 2167.0 XLON 13-Apr-2026 12:29:27 20260413185893337
481 2167.0 XLON 13-Apr-2026 12:29:27 20260413185893339
201 2167.0 XLON 13-Apr-2026 12:29:27 20260413185893341
144 2167.0 BATE 13-Apr-2026 12:30:45 20260413185893655
185 2167.0 BATE 13-Apr-2026 12:30:45 20260413185893657
776 2167.0 XLON 13-Apr-2026 12:32:03 20260413185893825
87 2167.0 BATE 13-Apr-2026 12:32:03 20260413185893827
223 2167.0 CHIX 13-Apr-2026 12:32:03 20260413185893829
64 2166.0 CHIX 13-Apr-2026 12:32:21 20260413185894015
160 2166.0 XLON 13-Apr-2026 12:32:21 20260413185894017
64 2168.0 CHIX 13-Apr-2026 12:34:55 20260413185894372
770 2167.0 XLON 13-Apr-2026 12:35:35 20260413185894562
157 2167.0 XLON 13-Apr-2026 12:35:35 20260413185894564
87 2167.0 XLON 13-Apr-2026 12:35:35 20260413185894566
296 2166.0 XLON 13-Apr-2026 12:36:19 20260413185894648
119 2166.0 CHIX 13-Apr-2026 12:36:19 20260413185894650
64 2165.0 CHIX 13-Apr-2026 12:37:59 20260413185894980
791 2166.0 XLON 13-Apr-2026 12:38:37 20260413185895156
14 2166.0 XLON 13-Apr-2026 12:38:37 20260413185895158
322 2166.0 BATE 13-Apr-2026 12:38:37 20260413185895160
38 2166.0 CHIX 13-Apr-2026 12:41:11 20260413185895490
157 2166.0 XLON 13-Apr-2026 12:41:11 20260413185895492
14 2167.0 BATE 13-Apr-2026 12:42:12 20260413185895576
80 2167.0 BATE 13-Apr-2026 12:42:12 20260413185895578
832 2166.0 XLON 13-Apr-2026 12:42:40 20260413185895614
170 2166.0 XLON 13-Apr-2026 12:42:40 20260413185895616
69 2166.0 CHIX 13-Apr-2026 12:42:40 20260413185895618
38 2168.0 XLON 13-Apr-2026 12:45:14 20260413185896050
1,184 2168.0 XLON 13-Apr-2026 12:45:14 20260413185896052
37 2167.0 CHIX 13-Apr-2026 12:46:24 20260413185896140
157 2167.0 XLON 13-Apr-2026 12:46:24 20260413185896142
23 2168.0 XLON 13-Apr-2026 12:48:18 20260413185896420
297 2168.0 XLON 13-Apr-2026 12:48:18 20260413185896422
225 2168.0 XLON 13-Apr-2026 12:48:18 20260413185896424
233 2169.0 CHIX 13-Apr-2026 12:49:50 20260413185896492
91 2168.0 BATE 13-Apr-2026 12:50:47 20260413185896690
811 2168.0 XLON 13-Apr-2026 12:50:47 20260413185896692
274 2170.0 XLON 13-Apr-2026 12:53:10 20260413185897064
306 2170.0 XLON 13-Apr-2026 12:53:10 20260413185897066
359 2170.0 XLON 13-Apr-2026 12:53:10 20260413185897068
24 2169.0 BATE 13-Apr-2026 12:53:27 20260413185897094
270 2169.0 CHIX 13-Apr-2026 12:53:27 20260413185897096
82 2169.0 BATE 13-Apr-2026 12:53:27 20260413185897098
157 2168.0 XLON 13-Apr-2026 12:54:08 20260413185897244
61 2168.0 CHIX 13-Apr-2026 12:54:11 20260413185897260
146 2167.0 XLON 13-Apr-2026 12:54:20 20260413185897286
11 2167.0 XLON 13-Apr-2026 12:54:20 20260413185897288
42 2167.0 CHIX 13-Apr-2026 12:54:20 20260413185897290
478 2167.0 XLON 13-Apr-2026 12:57:24 20260413185897659
87 2167.0 BATE 13-Apr-2026 12:57:24 20260413185897661
295 2167.0 XLON 13-Apr-2026 12:57:24 20260413185897663
158 2168.0 XLON 13-Apr-2026 12:58:25 20260413185897977
64 2168.0 CHIX 13-Apr-2026 12:58:25 20260413185897979
146 2169.0 XLON 13-Apr-2026 12:58:58 20260413185898021
909 2169.0 XLON 13-Apr-2026 12:58:58 20260413185898023
500 2170.0 XLON 13-Apr-2026 13:01:11 20260413185898543
157 2170.0 CHIX 13-Apr-2026 13:01:11 20260413185898545
43 2170.0 BATE 13-Apr-2026 13:01:11 20260413185898547
147 2169.0 XLON 13-Apr-2026 13:01:11 20260413185898553
46 2169.0 XLON 13-Apr-2026 13:02:21 20260413185899049
469 2170.0 XLON 13-Apr-2026 13:02:41 20260413185899201
3 2170.0 XLON 13-Apr-2026 13:02:41 20260413185899203
32 2170.0 BATE 13-Apr-2026 13:02:42 20260413185899205
157 2170.0 CHIX 13-Apr-2026 13:02:42 20260413185899213
172 2169.0 XLON 13-Apr-2026 13:03:13 20260413185899359
70 2169.0 CHIX 13-Apr-2026 13:03:13 20260413185899361
793 2170.0 XLON 13-Apr-2026 13:06:09 20260413185899995
162 2170.0 XLON 13-Apr-2026 13:06:09 20260413185899997
66 2170.0 XLON 13-Apr-2026 13:06:09 20260413185899999
89 2170.0 XLON 13-Apr-2026 13:06:09 20260413185900001
214 2171.0 BATE 13-Apr-2026 13:08:07 20260413185900125
245 2171.0 BATE 13-Apr-2026 13:08:07 20260413185900127
264 2171.0 BATE 13-Apr-2026 13:08:07 20260413185900129
29 2171.0 XLON 13-Apr-2026 13:08:10 20260413185900239
160 2171.0 XLON 13-Apr-2026 13:08:10 20260413185900241
167 2171.0 XLON 13-Apr-2026 13:08:10 20260413185900243
22 2172.0 XLON 13-Apr-2026 13:11:04 20260413185900713
766 2172.0 XLON 13-Apr-2026 13:11:04 20260413185900715
90 2172.0 CHIX 13-Apr-2026 13:11:21 20260413185900853
225 2172.0 XLON 13-Apr-2026 13:11:21 20260413185900855
795 2173.0 XLON 13-Apr-2026 13:13:12 20260413185901817
350 2173.0 BATE 13-Apr-2026 13:13:12 20260413185901819
135 2174.0 XLON 13-Apr-2026 13:15:11 20260413185902203
155 2174.0 XLON 13-Apr-2026 13:15:11 20260413185902205
117 2174.0 CHIX 13-Apr-2026 13:15:11 20260413185902207
69 2175.0 XLON 13-Apr-2026 13:16:45 20260413185902647
463 2175.0 XLON 13-Apr-2026 13:16:45 20260413185902649
246 2175.0 XLON 13-Apr-2026 13:16:45 20260413185902651
547 2176.0 CHIX 13-Apr-2026 13:18:47 20260413185903249
347 2176.0 CHIX 13-Apr-2026 13:18:47 20260413185903251
12 2176.0 BATE 13-Apr-2026 13:18:47 20260413185903253
97 2176.0 BATE 13-Apr-2026 13:18:47 20260413185903255
112 2176.0 BATE 13-Apr-2026 13:18:47 20260413185903257
59 2176.0 BATE 13-Apr-2026 13:18:47 20260413185903259
794 2177.0 XLON 13-Apr-2026 13:21:59 20260413185903685
90 2176.0 BATE 13-Apr-2026 13:23:19 20260413185903899
228 2176.0 CHIX 13-Apr-2026 13:23:19 20260413185903901
822 2176.0 XLON 13-Apr-2026 13:25:22 20260413185904467
93 2176.0 BATE 13-Apr-2026 13:25:22 20260413185904469
236 2176.0 CHIX 13-Apr-2026 13:25:22 20260413185904471
310 2176.0 XLON 13-Apr-2026 13:26:25 20260413185905165
503 2176.0 XLON 13-Apr-2026 13:26:25 20260413185905167
416 2176.0 BATE 13-Apr-2026 13:26:25 20260413185905169
728 2176.0 XLON 13-Apr-2026 13:28:57 20260413185906421
165 2176.0 BATE 13-Apr-2026 13:28:57 20260413185906423
277 2176.0 BATE 13-Apr-2026 13:28:57 20260413185906425
85 2177.0 BATE 13-Apr-2026 13:32:16 20260413185908075
97 2176.0 XLON 13-Apr-2026 13:32:35 20260413185908145
217 2176.0 CHIX 13-Apr-2026 13:32:35 20260413185908147
656 2176.0 XLON 13-Apr-2026 13:32:35 20260413185908149
864 2176.0 XLON 13-Apr-2026 13:32:35 20260413185908151
94 2176.0 BATE 13-Apr-2026 13:37:00 20260413185909405
241 2176.0 CHIX 13-Apr-2026 13:37:00 20260413185909407
479 2176.0 XLON 13-Apr-2026 13:37:00 20260413185909409
358 2176.0 XLON 13-Apr-2026 13:37:00 20260413185909411
921 2176.0 XLON 13-Apr-2026 13:37:00 20260413185909413
207 2176.0 BATE 13-Apr-2026 13:37:00 20260413185909415
81 2175.0 CHIX 13-Apr-2026 13:37:47 20260413185909595
202 2175.0 XLON 13-Apr-2026 13:37:47 20260413185909597
160 2176.0 XLON 13-Apr-2026 13:39:08 20260413185909697
263 2176.0 XLON 13-Apr-2026 13:39:08 20260413185909699
310 2176.0 XLON 13-Apr-2026 13:39:08 20260413185909701
237 2176.0 XLON 13-Apr-2026 13:39:08 20260413185909703
173 2176.0 XLON 13-Apr-2026 13:39:08 20260413185909705
778 2176.0 XLON 13-Apr-2026 13:42:10 20260413185910253
224 2176.0 CHIX 13-Apr-2026 13:42:10 20260413185910255
87 2176.0 BATE 13-Apr-2026 13:42:10 20260413185910257
54 2176.0 XLON 13-Apr-2026 13:42:10 20260413185910259
207 2176.0 BATE 13-Apr-2026 13:42:10 20260413185910261
68 2175.0 CHIX 13-Apr-2026 13:43:26 20260413185910593
167 2175.0 XLON 13-Apr-2026 13:43:26 20260413185910595
245 2175.0 XLON 13-Apr-2026 13:44:13 20260413185910757
501 2175.0 XLON 13-Apr-2026 13:44:13 20260413185910759
324 2175.0 BATE 13-Apr-2026 13:44:13 20260413185910761
758 2176.0 XLON 13-Apr-2026 13:46:30 20260413185911351
85 2176.0 BATE 13-Apr-2026 13:46:30 20260413185911353
218 2176.0 CHIX 13-Apr-2026 13:46:30 20260413185911355
84 2177.0 CHIX 13-Apr-2026 13:47:46 20260413185911635
210 2177.0 XLON 13-Apr-2026 13:47:46 20260413185911639
75 2177.0 XLON 13-Apr-2026 13:48:47 20260413185911785
1,034 2177.0 BATE 13-Apr-2026 13:48:47 20260413185911787
244 2177.0 XLON 13-Apr-2026 13:50:49 20260413185912305
658 2177.0 XLON 13-Apr-2026 13:50:49 20260413185912307
207 2177.0 BATE 13-Apr-2026 13:50:49 20260413185912309
748 2176.0 XLON 13-Apr-2026 13:52:51 20260413185912693
207 2176.0 BATE 13-Apr-2026 13:52:51 20260413185912695
82 2176.0 BATE 13-Apr-2026 13:52:51 20260413185912697
1,009 2175.0 XLON 13-Apr-2026 13:54:53 20260413185913003
37 2175.0 BATE 13-Apr-2026 13:54:53 20260413185913005
715 2175.0 XLON 13-Apr-2026 13:56:55 20260413185913622
340 2175.0 BATE 13-Apr-2026 13:56:55 20260413185913624
13 2175.0 BATE 13-Apr-2026 13:58:57 20260413185914225
188 2175.0 CHIX 13-Apr-2026 13:58:57 20260413185914227
34 2175.0 CHIX 13-Apr-2026 13:58:57 20260413185914229
26 2175.0 BATE 13-Apr-2026 13:58:57 20260413185914231
180 2175.0 BATE 13-Apr-2026 13:58:57 20260413185914233
205 2175.0 BATE 13-Apr-2026 13:58:57 20260413185914335
90 2175.0 CHIX 13-Apr-2026 13:58:57 20260413185914337
37 2175.0 CHIX 13-Apr-2026 13:58:57 20260413185914339
344 2175.0 CHIX 13-Apr-2026 13:58:57 20260413185914341
310 2177.0 XLON 13-Apr-2026 14:00:59 20260413185914775
147 2177.0 XLON 13-Apr-2026 14:00:59 20260413185914777
350 2177.0 XLON 13-Apr-2026 14:00:59 20260413185914779
407 2177.0 BATE 13-Apr-2026 14:00:59 20260413185914781
82 2175.0 CHIX 13-Apr-2026 14:02:30 20260413185915121
205 2175.0 XLON 13-Apr-2026 14:02:30 20260413185915123
933 2176.0 XLON 13-Apr-2026 14:03:55 20260413185915415
54 2176.0 XLON 13-Apr-2026 14:04:01 20260413185915419
212 2176.0 XLON 13-Apr-2026 14:04:01 20260413185915421
107 2176.0 CHIX 13-Apr-2026 14:04:01 20260413185915423
342 2176.0 XLON 13-Apr-2026 14:05:28 20260413185915837
241 2176.0 CHIX 13-Apr-2026 14:05:28 20260413185915839
8 2176.0 CHIX 13-Apr-2026 14:05:28 20260413185915841
450 2176.0 XLON 13-Apr-2026 14:05:38 20260413185915849
23 2176.0 BATE 13-Apr-2026 14:05:38 20260413185915851
157 2176.0 CHIX 13-Apr-2026 14:05:38 20260413185915853
202 2175.0 XLON 13-Apr-2026 14:06:30 20260413185915993
81 2175.0 CHIX 13-Apr-2026 14:06:30 20260413185915995
147 2175.0 XLON 13-Apr-2026 14:07:52 20260413185916287
258 2175.0 XLON 13-Apr-2026 14:07:52 20260413185916289
114 2175.0 XLON 13-Apr-2026 14:07:52 20260413185916291
296 2175.0 BATE 13-Apr-2026 14:07:52 20260413185916293
7 2175.0 CHIX 13-Apr-2026 14:07:52 20260413185916295
167 2175.0 XLON 13-Apr-2026 14:07:54 20260413185916299
67 2175.0 CHIX 13-Apr-2026 14:07:54 20260413185916301
748 2175.0 XLON 13-Apr-2026 14:09:45 20260413185916580
215 2175.0 CHIX 13-Apr-2026 14:09:45 20260413185916582
85 2175.0 BATE 13-Apr-2026 14:09:45 20260413185916584
183 2174.0 XLON 13-Apr-2026 14:10:54 20260413185917045
74 2174.0 CHIX 13-Apr-2026 14:10:54 20260413185917047
759 2174.0 XLON 13-Apr-2026 14:12:03 20260413185917379
218 2174.0 CHIX 13-Apr-2026 14:12:03 20260413185917381
86 2174.0 BATE 13-Apr-2026 14:12:12 20260413185917399
182 2173.0 XLON 13-Apr-2026 14:13:32 20260413185917810
73 2173.0 CHIX 13-Apr-2026 14:13:32 20260413185917812
44 2173.0 XLON 13-Apr-2026 14:14:44 20260413185918081
83 2173.0 XLON 13-Apr-2026 14:14:44 20260413185918083
133 2173.0 XLON 13-Apr-2026 14:14:44 20260413185918085
131 2173.0 BATE 13-Apr-2026 14:14:44 20260413185918087
36 2173.0 XLON 13-Apr-2026 14:14:44 20260413185918089
148 2173.0 XLON 13-Apr-2026 14:14:44 20260413185918091
47 2173.0 BATE 13-Apr-2026 14:14:44 20260413185918093
242 2173.0 XLON 13-Apr-2026 14:14:44 20260413185918095
372 2173.0 BATE 13-Apr-2026 14:14:44 20260413185918097
182 2172.0 XLON 13-Apr-2026 14:16:34 20260413185918633
360 2173.0 CHIX 13-Apr-2026 14:16:53 20260413185918705
151 2173.0 CHIX 13-Apr-2026 14:16:53 20260413185918707
218 2173.0 CHIX 13-Apr-2026 14:16:53 20260413185918709
26 2173.0 CHIX 13-Apr-2026 14:16:53 20260413185918711
279 2173.0 CHIX 13-Apr-2026 14:16:53 20260413185918713
58 2171.0 CHIX 13-Apr-2026 14:18:39 20260413185919017
157 2171.0 XLON 13-Apr-2026 14:18:39 20260413185919019
71 2172.0 BATE 13-Apr-2026 14:19:36 20260413185919247
27 2172.0 BATE 13-Apr-2026 14:19:36 20260413185919249
866 2171.0 XLON 13-Apr-2026 14:20:30 20260413185919447
249 2171.0 CHIX 13-Apr-2026 14:20:30 20260413185919449
228 2172.0 BATE 13-Apr-2026 14:21:10 20260413185919585
179 2172.0 BATE 13-Apr-2026 14:21:10 20260413185919587
53 2172.0 BATE 13-Apr-2026 14:21:10 20260413185919589
330 2172.0 BATE 13-Apr-2026 14:21:10 20260413185919591
899 2173.0 XLON 13-Apr-2026 14:23:53 20260413185920189
101 2173.0 BATE 13-Apr-2026 14:23:53 20260413185920191
259 2173.0 CHIX 13-Apr-2026 14:23:53 20260413185920193
327 2172.0 XLON 13-Apr-2026 14:23:53 20260413185920195
131 2172.0 CHIX 13-Apr-2026 14:23:53 20260413185920197
245 2171.0 XLON 13-Apr-2026 14:24:27 20260413185920411
98 2171.0 CHIX 13-Apr-2026 14:24:27 20260413185920413
157 2170.0 XLON 13-Apr-2026 14:25:00 20260413185920475
62 2170.0 CHIX 13-Apr-2026 14:25:00 20260413185920477
920 2172.0 XLON 13-Apr-2026 14:26:11 20260413185921425
133 2172.0 BATE 13-Apr-2026 14:26:11 20260413185921427
38 2172.0 BATE 13-Apr-2026 14:26:11 20260413185921429
88 2173.0 BATE 13-Apr-2026 14:27:50 20260413185922219
385 2173.0 XLON 13-Apr-2026 14:27:50 20260413185922221
333 2173.0 XLON 13-Apr-2026 14:27:50 20260413185922223
55 2173.0 XLON 13-Apr-2026 14:28:01 20260413185922265
846 2174.0 XLON 13-Apr-2026 14:29:25 20260413185922595
95 2174.0 XLON 13-Apr-2026 14:29:25 20260413185922597
70 2175.0 CHIX 13-Apr-2026 14:29:59 20260413185922825
173 2175.0 XLON 13-Apr-2026 14:29:59 20260413185922827
110 2174.0 CHIX 13-Apr-2026 14:30:00 20260413185922881
274 2174.0 XLON 13-Apr-2026 14:30:00 20260413185922883
287 2171.0 XLON 13-Apr-2026 14:30:58 20260413185923363
115 2171.0 CHIX 13-Apr-2026 14:30:58 20260413185923365
11 2171.0 BATE 13-Apr-2026 14:30:59 20260413185923367
156 2171.0 CHIX 13-Apr-2026 14:30:59 20260413185923369
419 2171.0 XLON 13-Apr-2026 14:30:59 20260413185923371
1 2171.0 CHIX 13-Apr-2026 14:30:59 20260413185923373
135 2169.0 CHIX 13-Apr-2026 14:31:20 20260413185923515
335 2169.0 XLON 13-Apr-2026 14:31:20 20260413185923517
17 2170.0 XLON 13-Apr-2026 14:31:52 20260413185924003
59 2170.0 BATE 13-Apr-2026 14:31:52 20260413185924005
1 2170.0 BATE 13-Apr-2026 14:31:52 20260413185924007
24 2170.0 BATE 13-Apr-2026 14:32:01 20260413185924053
12 2170.0 CHIX 13-Apr-2026 14:32:01 20260413185924055
721 2170.0 XLON 13-Apr-2026 14:32:01 20260413185924057
200 2170.0 CHIX 13-Apr-2026 14:32:01 20260413185924059
17 2170.0 BATE 13-Apr-2026 14:32:39 20260413185924885
157 2170.0 CHIX 13-Apr-2026 14:32:39 20260413185924887
433 2170.0 XLON 13-Apr-2026 14:32:39 20260413185924889
46 2169.0 XLON 13-Apr-2026 14:32:39 20260413185924891
461 2169.0 XLON 13-Apr-2026 14:33:00 20260413185925191
157 2169.0 CHIX 13-Apr-2026 14:33:00 20260413185925193
28 2169.0 BATE 13-Apr-2026 14:33:00 20260413185925195
788 2168.0 XLON 13-Apr-2026 14:34:04 20260413185925899
97 2168.0 XLON 13-Apr-2026 14:34:04 20260413185925901
155 2168.0 BATE 13-Apr-2026 14:34:04 20260413185925903
63 2168.0 BATE 13-Apr-2026 14:34:04 20260413185925905
383 2167.0 XLON 13-Apr-2026 14:34:29 20260413185926161
154 2167.0 CHIX 13-Apr-2026 14:34:29 20260413185926163
825 2166.0 XLON 13-Apr-2026 14:35:02 20260413185926722
93 2166.0 BATE 13-Apr-2026 14:35:02 20260413185926724
34 2166.0 CHIX 13-Apr-2026 14:35:02 20260413185926726
46 2167.0 CHIX 13-Apr-2026 14:35:34 20260413185927611
157 2167.0 XLON 13-Apr-2026 14:35:34 20260413185927613
367 2167.0 XLON 13-Apr-2026 14:36:03 20260413185930079
147 2167.0 CHIX 13-Apr-2026 14:36:03 20260413185930081
350 2168.0 XLON 13-Apr-2026 14:36:16 20260413185930245
141 2168.0 CHIX 13-Apr-2026 14:36:16 20260413185930247
335 2167.0 XLON 13-Apr-2026 14:36:32 20260413185930397
135 2167.0 CHIX 13-Apr-2026 14:36:32 20260413185930399
57 2167.0 CHIX 13-Apr-2026 14:37:38 20260413185931159
221 2167.0 BATE 13-Apr-2026 14:37:38 20260413185931161
117 2167.0 BATE 13-Apr-2026 14:37:38 20260413185931163
1,029 2167.0 BATE 13-Apr-2026 14:37:38 20260413185931165
43 2167.0 BATE 13-Apr-2026 14:37:38 20260413185931167
140 2166.0 CHIX 13-Apr-2026 14:38:47 20260413185932649
350 2166.0 XLON 13-Apr-2026 14:38:47 20260413185932651
497 2166.0 XLON 13-Apr-2026 14:38:59 20260413185932721
66 2166.0 BATE 13-Apr-2026 14:38:59 20260413185932723
449 2166.0 BATE 13-Apr-2026 14:38:59 20260413185932725
36 2166.0 XLON 13-Apr-2026 14:39:45 20260413185933303
499 2166.0 XLON 13-Apr-2026 14:39:45 20260413185933305
42 2165.0 XLON 13-Apr-2026 14:40:15 20260413185933629
855 2166.0 XLON 13-Apr-2026 14:40:27 20260413185933687
155 2166.0 BATE 13-Apr-2026 14:40:27 20260413185933689
149 2166.0 CHIX 13-Apr-2026 14:41:46 20260413185934207
370 2166.0 XLON 13-Apr-2026 14:41:46 20260413185934209
344 2165.0 XLON 13-Apr-2026 14:42:03 20260413185934323
138 2165.0 CHIX 13-Apr-2026 14:42:03 20260413185934325
136 2166.0 CHIX 13-Apr-2026 14:42:24 20260413185934541
339 2166.0 XLON 13-Apr-2026 14:42:24 20260413185934543
745 2166.0 XLON 13-Apr-2026 14:43:02 20260413185934793
85 2166.0 BATE 13-Apr-2026 14:43:02 20260413185934795
214 2166.0 CHIX 13-Apr-2026 14:43:02 20260413185934797
40 2167.0 CHIX 13-Apr-2026 14:44:00 20260413185935165
70 2167.0 CHIX 13-Apr-2026 14:44:00 20260413185935167
357 2167.0 XLON 13-Apr-2026 14:44:00 20260413185935169
33 2167.0 CHIX 13-Apr-2026 14:44:00 20260413185935171
138 2167.0 CHIX 13-Apr-2026 14:44:01 20260413185935177
344 2167.0 XLON 13-Apr-2026 14:44:01 20260413185935179
198 2166.0 XLON 13-Apr-2026 14:44:47 20260413185935507
100 2166.0 CHIX 13-Apr-2026 14:44:47 20260413185935525
20 2166.0 XLON 13-Apr-2026 14:44:49 20260413185935643
129 2166.0 XLON 13-Apr-2026 14:44:49 20260413185935645
39 2166.0 CHIX 13-Apr-2026 14:44:49 20260413185935647
39 2166.0 XLON 13-Apr-2026 14:44:57 20260413185935665
136 2165.0 CHIX 13-Apr-2026 14:45:20 20260413185935797
337 2165.0 XLON 13-Apr-2026 14:45:35 20260413185935945
145 2164.0 CHIX 13-Apr-2026 14:46:15 20260413185936236
534 2165.0 XLON 13-Apr-2026 14:46:32 20260413185936297
23 2165.0 XLON 13-Apr-2026 14:46:32 20260413185936299
202 2165.0 XLON 13-Apr-2026 14:46:32 20260413185936301
417 2165.0 XLON 13-Apr-2026 14:46:32 20260413185936303
133 2165.0 BATE 13-Apr-2026 14:46:32 20260413185936305
46 2166.0 XLON 13-Apr-2026 14:47:31 20260413185937320
439 2166.0 XLON 13-Apr-2026 14:48:03 20260413185937552
199 2166.0 XLON 13-Apr-2026 14:48:03 20260413185937554
22 2166.0 XLON 13-Apr-2026 14:48:03 20260413185937556
44 2166.0 CHIX 13-Apr-2026 14:48:03 20260413185937558
755 2166.0 CHIX 13-Apr-2026 14:48:03 20260413185937560
255 2165.0 XLON 13-Apr-2026 14:48:46 20260413185937932
94 2165.0 XLON 13-Apr-2026 14:48:47 20260413185938046
232 2169.0 CHIX 13-Apr-2026 14:49:36 20260413185938356
296 2170.0 XLON 13-Apr-2026 14:50:05 20260413185938802
25 2170.0 XLON 13-Apr-2026 14:50:05 20260413185938804
310 2170.0 XLON 13-Apr-2026 14:50:05 20260413185938806
768 2170.0 XLON 13-Apr-2026 14:50:05 20260413185938808
682 2172.0 XLON 13-Apr-2026 14:51:30 20260413185939598
77 2172.0 BATE 13-Apr-2026 14:51:30 20260413185939600
196 2172.0 CHIX 13-Apr-2026 14:51:30 20260413185939602
81 2172.0 BATE 13-Apr-2026 14:52:24 20260413185939870
208 2172.0 CHIX 13-Apr-2026 14:52:24 20260413185939872
722 2172.0 XLON 13-Apr-2026 14:52:24 20260413185939874
671 2174.0 XLON 13-Apr-2026 14:53:34 20260413185940804
328 2174.0 XLON 13-Apr-2026 14:53:34 20260413185940806
143 2173.0 CHIX 13-Apr-2026 14:53:51 20260413185941132
356 2173.0 XLON 13-Apr-2026 14:53:51 20260413185941134
500 2173.0 XLON 13-Apr-2026 14:54:40 20260413185941474
175 2173.0 BATE 13-Apr-2026 14:54:40 20260413185941476
241 2173.0 BATE 13-Apr-2026 14:54:40 20260413185941478
111 2173.0 BATE 13-Apr-2026 14:54:40 20260413185941480
48 2175.0 CHIX 13-Apr-2026 14:56:11 20260413185942328
990 2175.0 CHIX 13-Apr-2026 14:56:11 20260413185942330
203 2175.0 CHIX 13-Apr-2026 14:56:11 20260413185942332
45 2175.0 CHIX 13-Apr-2026 14:56:11 20260413185942334
157 2174.0 XLON 13-Apr-2026 14:57:02 20260413185942610
411 2176.0 XLON 13-Apr-2026 14:57:43 20260413185942716
1,017 2176.0 XLON 13-Apr-2026 14:57:43 20260413185942718
40 2176.0 XLON 13-Apr-2026 14:59:15 20260413185943230
203 2176.0 XLON 13-Apr-2026 14:59:15 20260413185943232
45 2176.0 CHIX 13-Apr-2026 14:59:15 20260413185943234
93 2177.0 BATE 13-Apr-2026 14:59:24 20260413185943260
85 2178.0 BATE 13-Apr-2026 14:59:44 20260413185943500
116 2178.0 BATE 13-Apr-2026 15:00:07 20260413185944067
328 2178.0 XLON 13-Apr-2026 15:00:07 20260413185944069
294 2178.0 CHIX 13-Apr-2026 15:00:10 20260413185944095
695 2178.0 XLON 13-Apr-2026 15:00:10 20260413185944097
100 2180.0 CHIX 13-Apr-2026 15:00:46 20260413185944372
99 2180.0 CHIX 13-Apr-2026 15:00:46 20260413185944374
200 2180.0 XLON 13-Apr-2026 15:00:46 20260413185944376
476 2180.0 XLON 13-Apr-2026 15:00:46 20260413185944378
194 2180.0 CHIX 13-Apr-2026 15:00:46 20260413185944380
77 2180.0 BATE 13-Apr-2026 15:00:46 20260413185944382
17 2177.0 XLON 13-Apr-2026 15:01:29 20260413185944732
429 2177.0 XLON 13-Apr-2026 15:01:29 20260413185944734
157 2177.0 CHIX 13-Apr-2026 15:01:29 20260413185944736
22 2177.0 BATE 13-Apr-2026 15:01:34 20260413185944784
11 2176.0 BATE 13-Apr-2026 15:02:03 20260413185944976
157 2176.0 CHIX 13-Apr-2026 15:02:03 20260413185944978
419 2176.0 XLON 13-Apr-2026 15:02:03 20260413185944980
410 2176.0 BATE 13-Apr-2026 15:02:48 20260413185945280
318 2176.0 BATE 13-Apr-2026 15:02:48 20260413185945282
345 2175.0 XLON 13-Apr-2026 15:02:49 20260413185945284
138 2175.0 CHIX 13-Apr-2026 15:02:49 20260413185945286
391 2174.0 XLON 13-Apr-2026 15:03:49 20260413185945626
249 2174.0 XLON 13-Apr-2026 15:03:49 20260413185945628
88 2174.0 XLON 13-Apr-2026 15:03:49 20260413185945630
35 2174.0 BATE 13-Apr-2026 15:03:49 20260413185945632
27 2174.0 BATE 13-Apr-2026 15:03:49 20260413185945634
183 2174.0 BATE 13-Apr-2026 15:03:49 20260413185945636
243 2174.0 BATE 13-Apr-2026 15:03:49 20260413185945638
413 2173.0 XLON 13-Apr-2026 15:04:46 20260413185946026
8 2173.0 BATE 13-Apr-2026 15:05:04 20260413185946188
157 2173.0 CHIX 13-Apr-2026 15:05:04 20260413185946190
157 2172.0 CHIX 13-Apr-2026 15:05:04 20260413185946194
26 2172.0 BATE 13-Apr-2026 15:05:04 20260413185946196
100 2172.0 XLON 13-Apr-2026 15:05:04 20260413185946198
356 2172.0 XLON 13-Apr-2026 15:05:04 20260413185946200
768 2172.0 XLON 13-Apr-2026 15:05:51 20260413185946524
237 2172.0 BATE 13-Apr-2026 15:05:51 20260413185946526
224 2174.0 XLON 13-Apr-2026 15:06:55 20260413185947158
529 2174.0 XLON 13-Apr-2026 15:06:55 20260413185947160
85 2174.0 XLON 13-Apr-2026 15:06:55 20260413185947162
216 2174.0 CHIX 13-Apr-2026 15:06:55 20260413185947164
83 2174.0 BATE 13-Apr-2026 15:08:09 20260413185947530
23 2174.0 XLON 13-Apr-2026 15:08:09 20260413185947532
709 2174.0 XLON 13-Apr-2026 15:08:09 20260413185947634
210 2174.0 CHIX 13-Apr-2026 15:08:24 20260413185947672
139 2173.0 CHIX 13-Apr-2026 15:09:11 20260413185947814
347 2173.0 XLON 13-Apr-2026 15:09:11 20260413185947816
359 2172.0 XLON 13-Apr-2026 15:09:20 20260413185947990
144 2172.0 CHIX 13-Apr-2026 15:09:20 20260413185947992
117 2171.0 XLON 13-Apr-2026 15:09:38 20260413185948036
256 2171.0 XLON 13-Apr-2026 15:09:46 20260413185948082
150 2171.0 CHIX 13-Apr-2026 15:09:46 20260413185948084
597 2173.0 BATE 13-Apr-2026 15:10:26 20260413185948936
408 2173.0 CHIX 13-Apr-2026 15:10:26 20260413185948938
85 2173.0 BATE 13-Apr-2026 15:11:49 20260413185949482
216 2173.0 CHIX 13-Apr-2026 15:11:49 20260413185949484
584 2173.0 XLON 13-Apr-2026 15:11:49 20260413185949486
169 2173.0 XLON 13-Apr-2026 15:11:49 20260413185949488
183 2173.0 BATE 13-Apr-2026 15:12:28 20260413185949782
20 2173.0 BATE 13-Apr-2026 15:12:28 20260413185949784
41 2173.0 CHIX 13-Apr-2026 15:12:28 20260413185949786
20 2173.0 CHIX 13-Apr-2026 15:12:28 20260413185949788
490 2173.0 CHIX 13-Apr-2026 15:12:28 20260413185949790
100 2173.0 CHIX 13-Apr-2026 15:12:28 20260413185949792
100 2173.0 CHIX 13-Apr-2026 15:12:28 20260413185949794
57 2173.0 CHIX 13-Apr-2026 15:12:28 20260413185949796
413 2172.0 XLON 13-Apr-2026 15:13:29 20260413185950168
310 2172.0 XLON 13-Apr-2026 15:13:29 20260413185950170
130 2172.0 XLON 13-Apr-2026 15:13:29 20260413185950172
20 2172.0 BATE 13-Apr-2026 15:13:29 20260413185950174
183 2172.0 BATE 13-Apr-2026 15:13:29 20260413185950176
58 2173.0 XLON 13-Apr-2026 15:14:41 20260413185951282
310 2173.0 XLON 13-Apr-2026 15:14:41 20260413185951284
324 2173.0 XLON 13-Apr-2026 15:14:42 20260413185951288
10 2173.0 CHIX 13-Apr-2026 15:14:42 20260413185951290
20 2173.0 CHIX 13-Apr-2026 15:14:42 20260413185951292
127 2173.0 CHIX 13-Apr-2026 15:14:42 20260413185951306
88 2173.0 XLON 13-Apr-2026 15:14:42 20260413185951308
83 2172.0 BATE 13-Apr-2026 15:15:20 20260413185951668
8 2172.0 BATE 13-Apr-2026 15:15:20 20260413185951670
362 2172.0 XLON 13-Apr-2026 15:15:22 20260413185951676
145 2172.0 CHIX 13-Apr-2026 15:15:33 20260413185951888
194 2173.0 XLON 13-Apr-2026 15:16:07 20260413185952271
212 2173.0 CHIX 13-Apr-2026 15:16:13 20260413185952471
544 2173.0 XLON 13-Apr-2026 15:16:13 20260413185952473
83 2173.0 BATE 13-Apr-2026 15:16:13 20260413185952475
400 2173.0 XLON 13-Apr-2026 15:17:02 20260413185952794
197 2173.0 XLON 13-Apr-2026 15:17:02 20260413185952796
249 2173.0 XLON 13-Apr-2026 15:17:02 20260413185952798
183 2173.0 BATE 13-Apr-2026 15:17:02 20260413185952800
365 2172.0 XLON 13-Apr-2026 15:17:59 20260413185953124
147 2172.0 CHIX 13-Apr-2026 15:17:59 20260413185953126
40 2172.0 XLON 13-Apr-2026 15:18:34 20260413185953362
310 2172.0 XLON 13-Apr-2026 15:18:34 20260413185953364
423 2172.0 XLON 13-Apr-2026 15:18:34 20260413185953366
60 2172.0 XLON 13-Apr-2026 15:18:34 20260413185953368
183 2172.0 BATE 13-Apr-2026 15:18:34 20260413185953370
4 2172.0 BATE 13-Apr-2026 15:18:34 20260413185953372
23 2173.0 BATE 13-Apr-2026 15:19:47 20260413185953830
82 2173.0 BATE 13-Apr-2026 15:20:00 20260413185954096
51 2173.0 BATE 13-Apr-2026 15:20:00 20260413185954098
110 2173.0 XLON 13-Apr-2026 15:20:01 20260413185954100
47 2173.0 XLON 13-Apr-2026 15:20:01 20260413185954102
112 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954104
97 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954106
157 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954108
149 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954110
106 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954112
76 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954114
32 2173.0 CHIX 13-Apr-2026 15:20:01 20260413185954116
392 2174.0 XLON 13-Apr-2026 15:20:32 20260413185954362
157 2174.0 CHIX 13-Apr-2026 15:20:32 20260413185954364
1,083 2176.0 XLON 13-Apr-2026 15:21:47 20260413185955622
122 2176.0 BATE 13-Apr-2026 15:21:47 20260413185955624
311 2176.0 CHIX 13-Apr-2026 15:21:47 20260413185955626
137 2175.0 CHIX 13-Apr-2026 15:22:15 20260413185956143
203 2175.0 XLON 13-Apr-2026 15:22:15 20260413185956145
139 2175.0 XLON 13-Apr-2026 15:22:15 20260413185956147
36 2174.0 XLON 13-Apr-2026 15:22:19 20260413185956214
284 2173.0 XLON 13-Apr-2026 15:22:41 20260413185956478
73 2173.0 XLON 13-Apr-2026 15:22:41 20260413185956484
144 2173.0 CHIX 13-Apr-2026 15:22:41 20260413185956486
175 2170.0 XLON 13-Apr-2026 15:23:29 20260413185957307
168 2170.0 XLON 13-Apr-2026 15:23:29 20260413185957309
138 2170.0 CHIX 13-Apr-2026 15:23:29 20260413185957311
81 2172.0 BATE 13-Apr-2026 15:24:52 20260413185958137
714 2172.0 XLON 13-Apr-2026 15:24:52 20260413185958139
205 2172.0 CHIX 13-Apr-2026 15:24:52 20260413185958141
282 2172.0 XLON 13-Apr-2026 15:25:10 20260413185958200
20 2172.0 BATE 13-Apr-2026 15:25:10 20260413185958202
45 2172.0 BATE 13-Apr-2026 15:25:10 20260413185958204
137 2172.0 BATE 13-Apr-2026 15:25:10 20260413185958206
554 2172.0 BATE 13-Apr-2026 15:25:10 20260413185958208
86 2170.0 BATE 13-Apr-2026 15:26:11 20260413185958740
217 2170.0 CHIX 13-Apr-2026 15:26:11 20260413185958742
756 2170.0 XLON 13-Apr-2026 15:26:11 20260413185958744
151 2168.0 CHIX 13-Apr-2026 15:26:56 20260413185959088
377 2168.0 XLON 13-Apr-2026 15:26:56 20260413185959090
137 2169.0 BATE 13-Apr-2026 15:27:43 20260413185959480
490 2169.0 CHIX 13-Apr-2026 15:27:43 20260413185959482
20 2169.0 XLON 13-Apr-2026 15:27:43 20260413185959484
262 2169.0 XLON 13-Apr-2026 15:27:43 20260413185959486
8 2169.0 XLON 13-Apr-2026 15:27:44 20260413185959490
100 2169.0 CHIX 13-Apr-2026 15:27:46 20260413185959494
17 2169.0 CHIX 13-Apr-2026 15:27:52 20260413185959700
414 2169.0 XLON 13-Apr-2026 15:28:44 20260413185960058
338 2169.0 XLON 13-Apr-2026 15:28:45 20260413185960080
110 2169.0 XLON 13-Apr-2026 15:28:47 20260413185960090
157 2169.0 CHIX 13-Apr-2026 15:28:50 20260413185960108
22 2169.0 BATE 13-Apr-2026 15:28:50 20260413185960110
152 2170.0 CHIX 13-Apr-2026 15:29:45 20260413185960604
378 2170.0 XLON 13-Apr-2026 15:29:45 20260413185960606
4 2169.0 CHIX 13-Apr-2026 15:30:15 20260413185961284
86 2169.0 BATE 13-Apr-2026 15:30:19 20260413185961484
269 2169.0 XLON 13-Apr-2026 15:30:41 20260413185961734
341 2169.0 XLON 13-Apr-2026 15:30:44 20260413185961744
146 2169.0 XLON 13-Apr-2026 15:31:09 20260413185961868
5 2169.0 XLON 13-Apr-2026 15:31:09 20260413185961870
219 2169.0 CHIX 13-Apr-2026 15:31:09 20260413185961872
172 2169.0 BATE 13-Apr-2026 15:31:16 20260413185961906
490 2169.0 CHIX 13-Apr-2026 15:31:16 20260413185961908
200 2169.0 CHIX 13-Apr-2026 15:31:16 20260413185961910
100 2169.0 CHIX 13-Apr-2026 15:31:16 20260413185961912
100 2169.0 CHIX 13-Apr-2026 15:31:16 20260413185961914
105 2169.0 CHIX 13-Apr-2026 15:31:16 20260413185961916
490 2172.0 CHIX 13-Apr-2026 15:32:17 20260413185962656
200 2172.0 CHIX 13-Apr-2026 15:32:17 20260413185962658
100 2172.0 CHIX 13-Apr-2026 15:32:17 20260413185962660
100 2172.0 CHIX 13-Apr-2026 15:32:17 20260413185962662
238 2172.0 CHIX 13-Apr-2026 15:32:17 20260413185962664
351 2171.0 XLON 13-Apr-2026 15:32:50 20260413185962820
49 2171.0 XLON 13-Apr-2026 15:32:50 20260413185962822
157 2171.0 CHIX 13-Apr-2026 15:32:50 20260413185962824
4 2171.0 BATE 13-Apr-2026 15:32:50 20260413185962826
204 2171.0 XLON 13-Apr-2026 15:34:05 20260413185963584
1,087 2172.0 XLON 13-Apr-2026 15:34:30 20260413185963722
122 2173.0 XLON 13-Apr-2026 15:34:31 20260413185963728
201 2173.0 XLON 13-Apr-2026 15:34:32 20260413185963730
22 2173.0 XLON 13-Apr-2026 15:34:32 20260413185963832
90 2173.0 CHIX 13-Apr-2026 15:34:32 20260413185963834
39 2172.0 XLON 13-Apr-2026 15:34:51 20260413185963970
89 2174.0 BATE 13-Apr-2026 15:35:34 20260413185964456
791 2174.0 XLON 13-Apr-2026 15:35:35 20260413185964464
228 2174.0 CHIX 13-Apr-2026 15:35:35 20260413185964466
797 2174.0 XLON 13-Apr-2026 15:36:22 20260413185964780
90 2174.0 BATE 13-Apr-2026 15:36:22 20260413185964782
229 2174.0 CHIX 13-Apr-2026 15:36:22 20260413185964784
300 2175.0 CHIX 13-Apr-2026 15:37:22 20260413185965420
200 2175.0 CHIX 13-Apr-2026 15:37:22 20260413185965422
100 2175.0 CHIX 13-Apr-2026 15:37:22 20260413185965424
345 2174.0 XLON 13-Apr-2026 15:38:10 20260413185965936
138 2174.0 CHIX 13-Apr-2026 15:38:10 20260413185965938
26 2174.0 BATE 13-Apr-2026 15:38:23 20260413185965968
300 2174.0 CHIX 13-Apr-2026 15:38:23 20260413185965970
172 2174.0 BATE 13-Apr-2026 15:38:23 20260413185965972
20 2174.0 BATE 13-Apr-2026 15:38:23 20260413185965974
69 2174.0 CHIX 13-Apr-2026 15:38:23 20260413185965976
100 2174.0 CHIX 13-Apr-2026 15:38:23 20260413185965978
300 2174.0 CHIX 13-Apr-2026 15:38:23 20260413185965980
140 2174.0 CHIX 13-Apr-2026 15:38:23 20260413185965982
774 2174.0 XLON 13-Apr-2026 15:39:29 20260413185966562
223 2174.0 CHIX 13-Apr-2026 15:39:30 20260413185966580
211 2176.0 BATE 13-Apr-2026 15:40:25 20260413185966864
300 2176.0 CHIX 13-Apr-2026 15:40:25 20260413185966866
100 2176.0 CHIX 13-Apr-2026 15:40:25 20260413185966868
100 2176.0 CHIX 13-Apr-2026 15:40:25 20260413185966870
527 2176.0 CHIX 13-Apr-2026 15:40:25 20260413185966872
21 2176.0 BATE 13-Apr-2026 15:41:27 20260413185967252
200 2176.0 XLON 13-Apr-2026 15:41:27 20260413185967254
138 2176.0 XLON 13-Apr-2026 15:41:27 20260413185967256
338 2176.0 XLON 13-Apr-2026 15:41:35 20260413185967292
65 2176.0 BATE 13-Apr-2026 15:41:35 20260413185967294
80 2176.0 XLON 13-Apr-2026 15:41:35 20260413185967296
48 2176.0 CHIX 13-Apr-2026 15:41:36 20260413185967298
169 2176.0 CHIX 13-Apr-2026 15:41:36 20260413185967300
403 2175.0 XLON 13-Apr-2026 15:42:01 20260413185967584
157 2175.0 CHIX 13-Apr-2026 15:42:01 20260413185967586
5 2175.0 BATE 13-Apr-2026 15:42:02 20260413185967594
10 2174.0 BATE 13-Apr-2026 15:42:28 20260413185967844
418 2174.0 XLON 13-Apr-2026 15:42:28 20260413185967846
121 2174.0 CHIX 13-Apr-2026 15:42:28 20260413185967848
36 2174.0 CHIX 13-Apr-2026 15:42:35 20260413185967886
375 2175.0 XLON 13-Apr-2026 15:43:14 20260413185968140
20 2175.0 CHIX 13-Apr-2026 15:43:14 20260413185968142
20 2175.0 CHIX 13-Apr-2026 15:43:14 20260413185968144
20 2175.0 CHIX 13-Apr-2026 15:43:14 20260413185968146
20 2175.0 CHIX 13-Apr-2026 15:43:14 20260413185968148
71 2175.0 CHIX 13-Apr-2026 15:43:14 20260413185968150
20 2176.0 XLON 13-Apr-2026 15:44:34 20260413185968798
310 2176.0 XLON 13-Apr-2026 15:44:34 20260413185968800
465 2176.0 XLON 13-Apr-2026 15:44:34 20260413185968802
89 2176.0 BATE 13-Apr-2026 15:44:34 20260413185968804
1 2176.0 CHIX 13-Apr-2026 15:44:34 20260413185968806
228 2176.0 CHIX 13-Apr-2026 15:44:34 20260413185968808
71 2176.0 XLON 13-Apr-2026 15:45:00 20260413185969103
400 2176.0 XLON 13-Apr-2026 15:45:00 20260413185969105
88 2176.0 XLON 13-Apr-2026 15:45:00 20260413185969107
88 2176.0 BATE 13-Apr-2026 15:45:04 20260413185969291
63 2176.0 BATE 13-Apr-2026 15:45:04 20260413185969293
111 2177.0 CHIX 13-Apr-2026 15:45:09 20260413185969341
275 2176.0 XLON 13-Apr-2026 15:45:12 20260413185969347
92 2174.0 XLON 13-Apr-2026 15:45:58 20260413185969703
311 2174.0 XLON 13-Apr-2026 15:45:58 20260413185969705
4 2174.0 BATE 13-Apr-2026 15:46:00 20260413185969719
157 2174.0 CHIX 13-Apr-2026 15:46:00 20260413185969721
371 2173.0 XLON 13-Apr-2026 15:46:13 20260413185969889
149 2173.0 CHIX 13-Apr-2026 15:46:13 20260413185969899
90 2173.0 BATE 13-Apr-2026 15:47:05 20260413185970243
806 2173.0 XLON 13-Apr-2026 15:47:05 20260413185970245
232 2173.0 CHIX 13-Apr-2026 15:47:05 20260413185970247
145 2173.0 CHIX 13-Apr-2026 15:48:03 20260413185970863
360 2173.0 XLON 13-Apr-2026 15:48:03 20260413185970865
13 2173.0 CHIX 13-Apr-2026 15:48:34 20260413185971141
345 2173.0 CHIX 13-Apr-2026 15:48:34 20260413185971143
31 2173.0 BATE 13-Apr-2026 15:48:34 20260413185971145
7 2173.0 BATE 13-Apr-2026 15:48:34 20260413185971147
5 2173.0 BATE 13-Apr-2026 15:48:34 20260413185971149
712 2173.0 BATE 13-Apr-2026 15:48:34 20260413185971151
886 2173.0 XLON 13-Apr-2026 15:49:35 20260413185971715
20 2173.0 BATE 13-Apr-2026 15:49:35 20260413185971717
172 2173.0 BATE 13-Apr-2026 15:49:35 20260413185971719
93 2173.0 BATE 13-Apr-2026 15:50:37 20260413185972403
823 2173.0 XLON 13-Apr-2026 15:50:37 20260413185972405
237 2173.0 CHIX 13-Apr-2026 15:50:37 20260413185972407
341 2174.0 XLON 13-Apr-2026 15:51:37 20260413185972890
20 2174.0 CHIX 13-Apr-2026 15:51:37 20260413185972892
341 2174.0 XLON 13-Apr-2026 15:51:38 20260413185972904
20 2174.0 CHIX 13-Apr-2026 15:51:38 20260413185972906
20 2174.0 CHIX 13-Apr-2026 15:51:38 20260413185972908
131 2174.0 XLON 13-Apr-2026 15:51:45 20260413185972935
20 2174.0 CHIX 13-Apr-2026 15:51:45 20260413185972937
20 2174.0 CHIX 13-Apr-2026 15:51:45 20260413185972939
20 2174.0 BATE 13-Apr-2026 15:51:45 20260413185972941
134 2174.0 CHIX 13-Apr-2026 15:51:45 20260413185972943
40 2174.0 BATE 13-Apr-2026 15:51:46 20260413185972952
20 2174.0 BATE 13-Apr-2026 15:51:46 20260413185972954
11 2174.0 BATE 13-Apr-2026 15:51:46 20260413185972974
172 2173.0 BATE 13-Apr-2026 15:52:38 20260413185973480
52 2173.0 CHIX 13-Apr-2026 15:52:38 20260413185973482
20 2173.0 BATE 13-Apr-2026 15:52:38 20260413185973484
613 2173.0 CHIX 13-Apr-2026 15:52:38 20260413185973486
190 2173.0 CHIX 13-Apr-2026 15:52:38 20260413185973488
20 2173.0 CHIX 13-Apr-2026 15:52:38 20260413185973490
59 2173.0 BATE 13-Apr-2026 15:52:38 20260413185973492
431 2171.0 XLON 13-Apr-2026 15:53:16 20260413185973793
16 2171.0 BATE 13-Apr-2026 15:53:16 20260413185973795
157 2171.0 CHIX 13-Apr-2026 15:53:16 20260413185973799
3 2170.0 BATE 13-Apr-2026 15:54:00 20260413185974195
157 2170.0 CHIX 13-Apr-2026 15:54:00 20260413185974197
400 2170.0 XLON 13-Apr-2026 15:54:00 20260413185974199
1,129 2170.0 BATE 13-Apr-2026 15:54:40 20260413185974696
3 2168.0 BATE 13-Apr-2026 15:55:21 20260413185974974
111 2168.0 XLON 13-Apr-2026 15:55:33 20260413185975112
288 2168.0 XLON 13-Apr-2026 15:55:33 20260413185975114
157 2168.0 CHIX 13-Apr-2026 15:55:50 20260413185975529
435 2167.0 XLON 13-Apr-2026 15:56:03 20260413185975609
17 2167.0 BATE 13-Apr-2026 15:56:03 20260413185975611
157 2167.0 CHIX 13-Apr-2026 15:56:03 20260413185975613
367 2168.0 XLON 13-Apr-2026 15:56:42 20260413185976484
293 2168.0 XLON 13-Apr-2026 15:56:42 20260413185976486
52 2168.0 XLON 13-Apr-2026 15:56:42 20260413185976488
413 2168.0 XLON 13-Apr-2026 15:56:42 20260413185976490
43 2168.0 XLON 13-Apr-2026 15:56:42 20260413185976492
96 2168.0 BATE 13-Apr-2026 15:58:00 20260413185977148
69 2168.0 BATE 13-Apr-2026 15:58:00 20260413185977150
85 2168.0 BATE 13-Apr-2026 15:58:01 20260413185977152
57 2168.0 BATE 13-Apr-2026 15:58:01 20260413185977154
60 2168.0 CHIX 13-Apr-2026 15:58:01 20260413185977156
40 2168.0 CHIX 13-Apr-2026 15:58:01 20260413185977158
115 2168.0 CHIX 13-Apr-2026 15:58:01 20260413185977160
244 2168.0 CHIX 13-Apr-2026 15:58:01 20260413185977162
86 2168.0 CHIX 13-Apr-2026 15:58:01 20260413185977164
42 2168.0 CHIX 13-Apr-2026 15:58:03 20260413185977172
15 2168.0 XLON 13-Apr-2026 15:58:04 20260413185977174
26 2168.0 CHIX 13-Apr-2026 15:58:04 20260413185977176
66 2168.0 CHIX 13-Apr-2026 15:58:04 20260413185977178
157 2168.0 XLON 13-Apr-2026 15:58:10 20260413185977194
55 2168.0 CHIX 13-Apr-2026 15:58:10 20260413185977196
562 2168.0 XLON 13-Apr-2026 15:58:44 20260413185977508
172 2168.0 BATE 13-Apr-2026 15:58:44 20260413185977510
408 2168.0 BATE 13-Apr-2026 15:58:44 20260413185977512
853 2168.0 XLON 13-Apr-2026 16:00:00 20260413185978310
245 2168.0 CHIX 13-Apr-2026 16:00:00 20260413185978312
96 2168.0 BATE 13-Apr-2026 16:00:00 20260413185978314
443 2166.0 XLON 13-Apr-2026 16:00:36 20260413185978934
157 2166.0 CHIX 13-Apr-2026 16:00:36 20260413185978936
20 2166.0 BATE 13-Apr-2026 16:00:36 20260413185978938
147 2168.0 XLON 13-Apr-2026 16:01:26 20260413185979912
138 2168.0 XLON 13-Apr-2026 16:01:26 20260413185979914
123 2168.0 CHIX 13-Apr-2026 16:01:26 20260413185979916
150 2168.0 CHIX 13-Apr-2026 16:01:26 20260413185979918
106 2168.0 BATE 13-Apr-2026 16:01:26 20260413185979920
663 2168.0 XLON 13-Apr-2026 16:01:26 20260413185979922
468 2168.0 XLON 13-Apr-2026 16:01:53 20260413185980162
31 2168.0 BATE 13-Apr-2026 16:01:53 20260413185980164
157 2168.0 CHIX 13-Apr-2026 16:01:53 20260413185980166
111 2168.0 BATE 13-Apr-2026 16:03:03 20260413185980640
100 2168.0 BATE 13-Apr-2026 16:03:18 20260413185980698
216 2168.0 XLON 13-Apr-2026 16:03:18 20260413185980700
130 2168.0 XLON 13-Apr-2026 16:03:18 20260413185980702
541 2168.0 XLON 13-Apr-2026 16:03:18 20260413185980704
255 2168.0 CHIX 13-Apr-2026 16:03:18 20260413185980706
992 2168.0 XLON 13-Apr-2026 16:03:49 20260413185980950
29 2168.0 BATE 13-Apr-2026 16:03:49 20260413185980952
299 2168.0 BATE 13-Apr-2026 16:03:49 20260413185980954
110 2168.0 BATE 13-Apr-2026 16:04:53 20260413185981424
973 2168.0 XLON 13-Apr-2026 16:04:53 20260413185981426
157 2169.0 XLON 13-Apr-2026 16:05:19 20260413185981872
80 2169.0 CHIX 13-Apr-2026 16:05:19 20260413185981874
43 2169.0 CHIX 13-Apr-2026 16:05:19 20260413185981876
438 2168.0 XLON 13-Apr-2026 16:05:38 20260413185981996
18 2168.0 BATE 13-Apr-2026 16:05:38 20260413185981998
157 2168.0 CHIX 13-Apr-2026 16:05:38 20260413185982000
36 2167.0 BATE 13-Apr-2026 16:06:01 20260413185982266
157 2167.0 CHIX 13-Apr-2026 16:06:03 20260413185982284
480 2167.0 XLON 13-Apr-2026 16:06:03 20260413185982286
895 2168.0 XLON 13-Apr-2026 16:07:11 20260413185983344
101 2168.0 BATE 13-Apr-2026 16:07:11 20260413185983346
257 2168.0 CHIX 13-Apr-2026 16:07:11 20260413185983348
941 2168.0 XLON 13-Apr-2026 16:08:07 20260413185984022
13 2168.0 CHIX 13-Apr-2026 16:08:07 20260413185984024
78 2168.0 BATE 13-Apr-2026 16:08:08 20260413185984030
27 2168.0 XLON 13-Apr-2026 16:08:14 20260413185984254
258 2168.0 CHIX 13-Apr-2026 16:08:14 20260413185984256
423 2167.0 XLON 13-Apr-2026 16:08:49 20260413185984580
13 2167.0 BATE 13-Apr-2026 16:08:49 20260413185984582
157 2167.0 CHIX 13-Apr-2026 16:08:49 20260413185984584
104 2167.0 BATE 13-Apr-2026 16:10:24 20260413185985846
267 2167.0 CHIX 13-Apr-2026 16:10:24 20260413185985848
928 2167.0 XLON 13-Apr-2026 16:10:24 20260413185985850
151 2169.0 BATE 13-Apr-2026 16:11:10 20260413185986200
128 2169.0 CHIX 13-Apr-2026 16:11:10 20260413185986202
257 2169.0 CHIX 13-Apr-2026 16:11:10 20260413185986204
1,349 2169.0 XLON 13-Apr-2026 16:11:10 20260413185986206
3 2169.0 CHIX 13-Apr-2026 16:11:10 20260413185986208
65 2170.0 CHIX 13-Apr-2026 16:11:57 20260413185986780
919 2171.0 XLON 13-Apr-2026 16:12:46 20260413185987284
145 2171.0 BATE 13-Apr-2026 16:12:48 20260413185987324
24 2171.0 BATE 13-Apr-2026 16:12:48 20260413185987326
200 2171.0 CHIX 13-Apr-2026 16:12:53 20260413185987340
170 2171.0 CHIX 13-Apr-2026 16:12:53 20260413185987342
80 2171.0 BATE 13-Apr-2026 16:12:53 20260413185987344
264 2171.0 CHIX 13-Apr-2026 16:12:53 20260413185987346
102 2171.0 BATE 13-Apr-2026 16:14:04 20260413185988186
902 2171.0 XLON 13-Apr-2026 16:14:04 20260413185988188
109 2171.0 CHIX 13-Apr-2026 16:14:04 20260413185988190
98 2171.0 CHIX 13-Apr-2026 16:14:04 20260413185988192
52 2171.0 CHIX 13-Apr-2026 16:14:13 20260413185988229
337 2171.0 XLON 13-Apr-2026 16:14:27 20260413185988283
273 2171.0 XLON 13-Apr-2026 16:14:27 20260413185988285
611 2171.0 BATE 13-Apr-2026 16:14:27 20260413185988287
21 2170.0 BATE 13-Apr-2026 16:15:10 20260413185988894
157 2170.0 CHIX 13-Apr-2026 16:15:10 20260413185988896
445 2170.0 XLON 13-Apr-2026 16:15:10 20260413185988898
73 2169.0 CHIX 13-Apr-2026 16:15:38 20260413185989114
84 2169.0 CHIX 13-Apr-2026 16:15:38 20260413185989116
1 2169.0 BATE 13-Apr-2026 16:15:51 20260413185989192
393 2169.0 XLON 13-Apr-2026 16:15:51 20260413185989194
114 2168.0 CHIX 13-Apr-2026 16:15:51 20260413185989196
282 2168.0 XLON 13-Apr-2026 16:16:01 20260413185989392
105 2168.0 CHIX 13-Apr-2026 16:16:04 20260413185989408
260 2168.0 XLON 13-Apr-2026 16:16:06 20260413185989424
73 2169.0 BATE 13-Apr-2026 16:16:53 20260413185989988
184 2168.0 XLON 13-Apr-2026 16:18:21 20260413185990909
143 2168.0 BATE 13-Apr-2026 16:18:21 20260413185990911
497 2168.0 BATE 13-Apr-2026 16:18:21 20260413185990913
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBNABKDAQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - GSK presents positive data for BEHOLD 1 B7 H4 ADC
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement