REG - Hikma Pharmaceutical - Transaction in Own Shares
Today 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST1440Ba&default-theme=true
RNS Number : 1440B Hikma Pharmaceuticals Plc 20 April 2026
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
13 April 2026 to 17 April 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period Trading Venue Aggregate number of ordinary shares repurchased Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence) Volume-weighted average price (per ordinary share, in pence)
13 April 2026 London Stock Exchange 69,781 1,307.00 1,326.00 1,318.19
14 April 2026 London Stock Exchange 372 1,335.00 1,335.00 1,335.00
15 April 2026 London Stock Exchange 69,681 1,342.00 1,353.00 1,347.74
16 April 2026 London Stock Exchange 67,714 1,340.00 1,355.00 1,349.16
17 April 2026 London Stock Exchange 31,646 1,341.00 1,360.00 1,354.24
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 4,374,095 ordinary shares at a cost of £54.8m.
Following the above transactions, the Company holds 12,833,233 of its ordinary
shares in treasury and has 217,512,358 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 217,512,358.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
17-Apr-2026 14:00:00 406 1,360.00 XLON xVqMBMzriN9
17-Apr-2026 13:51:18 253 1,358.00 XLON xVqMBMzrGNK
17-Apr-2026 13:51:03 168 1,358.00 XLON xVqMBMzrHfI
17-Apr-2026 13:48:02 207 1,356.50 XLON xVqMBMzrQcK
17-Apr-2026 13:45:31 215 1,355.00 XLON xVqMBMzr6Cb
17-Apr-2026 13:45:31 81 1,355.00 XLON xVqMBMzr6Cd
17-Apr-2026 13:42:25 77 1,355.00 XLON xVqMBMzr5nr
17-Apr-2026 13:42:13 15 1,355.00 XLON xVqMBMzr55P
17-Apr-2026 13:42:13 251 1,355.00 XLON xVqMBMzr55R
17-Apr-2026 13:38:39 426 1,355.00 XLON xVqMBMzr0Hd
17-Apr-2026 13:38:07 149 1,356.00 XLON xVqMBMzr1vW
17-Apr-2026 13:38:07 207 1,356.00 XLON xVqMBMzr1vj
17-Apr-2026 13:38:07 171 1,356.00 XLON xVqMBMzr1vl
17-Apr-2026 13:38:07 86 1,356.00 XLON xVqMBMzr1vn
17-Apr-2026 13:26:30 213 1,354.00 XLON xVqMBMzstJW
17-Apr-2026 13:25:34 263 1,354.50 XLON xVqMBMzsrdr
17-Apr-2026 13:17:45 148 1,354.00 XLON xVqMBMzszbi
17-Apr-2026 13:17:45 215 1,354.50 XLON xVqMBMzszbk
17-Apr-2026 13:14:12 201 1,354.50 XLON xVqMBMzsxAP
17-Apr-2026 13:07:05 189 1,354.50 XLON xVqMBMzsaQt
17-Apr-2026 13:07:05 267 1,355.00 XLON xVqMBMzsaQS
17-Apr-2026 13:07:04 310 1,355.50 XLON xVqMBMzsbWk
17-Apr-2026 13:07:04 172 1,355.50 XLON xVqMBMzsbW2
17-Apr-2026 13:07:04 248 1,356.00 XLON xVqMBMzsbW6
17-Apr-2026 13:02:59 227 1,356.00 XLON xVqMBMzsZS5
17-Apr-2026 13:02:59 45 1,356.00 XLON xVqMBMzsZS9
17-Apr-2026 12:49:09 22 1,355.00 XLON xVqMBMzsfEN
17-Apr-2026 12:49:09 330 1,355.00 XLON xVqMBMzsfEP
17-Apr-2026 12:40:37 148 1,353.00 XLON xVqMBMzsJn5
17-Apr-2026 12:38:00 268 1,354.50 XLON xVqMBMzsHXf
17-Apr-2026 12:38:00 95 1,355.00 XLON xVqMBMzsHXh
17-Apr-2026 12:38:00 292 1,355.00 XLON xVqMBMzsHXj
17-Apr-2026 12:25:33 191 1,355.50 XLON xVqMBMzsPGm
17-Apr-2026 12:25:33 275 1,356.00 XLON xVqMBMzsPGo
17-Apr-2026 12:17:50 110 1,356.50 XLON xVqMBMzs2Rf
17-Apr-2026 12:17:47 115 1,357.00 XLON xVqMBMzs3bX
17-Apr-2026 12:17:47 48 1,357.00 XLON xVqMBMzs3bZ
17-Apr-2026 12:12:58 171 1,357.00 XLON xVqMBMzsEMQ
17-Apr-2026 12:10:09 139 1,358.50 XLON xVqMBMzsC0j
17-Apr-2026 12:08:03 175 1,359.00 XLON xVqMBMzsAqk
17-Apr-2026 12:08:03 252 1,359.50 XLON xVqMBMzsAqm
17-Apr-2026 12:05:53 224 1,359.50 XLON xVqMBMzsBUX
17-Apr-2026 12:05:53 2 1,359.50 XLON xVqMBMzsBVV
17-Apr-2026 11:57:35 126 1,360.00 XLON xVqMBMztrNk
17-Apr-2026 11:55:23 277 1,359.50 XLON xVqMBMztpiL
17-Apr-2026 11:55:23 395 1,360.00 XLON xVqMBMztpiQ
17-Apr-2026 11:46:00 120 1,358.50 XLON xVqMBMztz@n
17-Apr-2026 11:45:52 92 1,359.00 XLON xVqMBMztz4K
17-Apr-2026 11:45:52 82 1,359.00 XLON xVqMBMztz4O
17-Apr-2026 11:45:52 258 1,359.00 XLON xVqMBMztz7d
17-Apr-2026 11:45:52 27 1,359.00 XLON xVqMBMztz7f
17-Apr-2026 11:36:24 125 1,359.00 XLON xVqMBMztaaw
17-Apr-2026 11:36:23 184 1,359.50 XLON xVqMBMztaaE
17-Apr-2026 11:34:29 31 1,359.00 XLON xVqMBMztbD0
17-Apr-2026 11:34:29 249 1,359.00 XLON xVqMBMztbD2
17-Apr-2026 11:32:06 178 1,359.00 XLON xVqMBMztZ5$
17-Apr-2026 11:32:06 134 1,359.00 XLON xVqMBMztZ51
17-Apr-2026 11:29:59 269 1,359.50 XLON xVqMBMztXfe
17-Apr-2026 11:29:59 6 1,359.50 XLON xVqMBMztXfg
17-Apr-2026 11:28:50 209 1,359.50 XLON xVqMBMztkcg
17-Apr-2026 11:28:50 302 1,360.00 XLON xVqMBMztkci
17-Apr-2026 11:17:44 109 1,359.00 XLON xVqMBMztfHB
17-Apr-2026 11:14:46 50 1,359.50 XLON xVqMBMztNGp
17-Apr-2026 11:14:46 164 1,359.50 XLON xVqMBMztNGr
17-Apr-2026 11:14:46 214 1,360.00 XLON xVqMBMztNGx
17-Apr-2026 11:14:08 208 1,360.00 XLON xVqMBMztKrX
17-Apr-2026 11:08:25 255 1,355.50 XLON xVqMBMztGy8
17-Apr-2026 11:07:03 161 1,356.00 XLON xVqMBMztHm4
17-Apr-2026 11:05:25 188 1,356.00 XLON xVqMBMztUxT
17-Apr-2026 11:00:55 197 1,356.00 XLON xVqMBMztQ61
17-Apr-2026 10:56:10 6 1,356.50 XLON xVqMBMzt4f0
17-Apr-2026 10:56:10 29 1,356.50 XLON xVqMBMzt4f2
17-Apr-2026 10:56:10 49 1,356.50 XLON xVqMBMzt4f4
17-Apr-2026 10:56:10 166 1,356.50 XLON xVqMBMzt4f6
17-Apr-2026 10:56:10 250 1,356.00 XLON xVqMBMzt4fC
17-Apr-2026 10:56:10 301 1,356.50 XLON xVqMBMzt4fH
17-Apr-2026 10:56:10 7 1,356.50 XLON xVqMBMzt4fJ
17-Apr-2026 10:51:59 156 1,355.50 XLON xVqMBMzt10E
17-Apr-2026 10:51:51 122 1,356.00 XLON xVqMBMzt183
17-Apr-2026 10:51:44 19 1,356.00 XLON xVqMBMzt1JH
17-Apr-2026 10:51:38 39 1,356.00 XLON xVqMBMzt1Ra
17-Apr-2026 10:51:38 272 1,356.00 XLON xVqMBMzt1Rc
17-Apr-2026 10:51:15 170 1,356.50 XLON xVqMBMztEuf
17-Apr-2026 10:51:15 29 1,356.50 XLON xVqMBMztEug
17-Apr-2026 10:51:15 150 1,356.50 XLON xVqMBMztEui
17-Apr-2026 10:51:14 32 1,356.50 XLON xVqMBMztEw$
17-Apr-2026 10:51:14 61 1,356.50 XLON xVqMBMztEw1
17-Apr-2026 10:51:14 164 1,356.50 XLON xVqMBMztEw5
17-Apr-2026 10:51:14 95 1,356.50 XLON xVqMBMztEwx
17-Apr-2026 10:51:14 29 1,356.50 XLON xVqMBMztEwz
17-Apr-2026 10:50:59 264 1,356.00 XLON xVqMBMztET7
17-Apr-2026 10:50:14 145 1,356.50 XLON xVqMBMztFLm
17-Apr-2026 10:50:14 19 1,356.50 XLON xVqMBMztFLy
17-Apr-2026 10:34:35 71 1,354.00 XLON xVqMBMzmm2j
17-Apr-2026 10:34:35 118 1,354.00 XLON xVqMBMzmm2l
17-Apr-2026 10:34:35 497 1,354.00 XLON xVqMBMzmm2m
17-Apr-2026 10:26:22 389 1,353.50 XLON xVqMBMzmxW0
17-Apr-2026 10:25:16 105 1,354.00 XLON xVqMBMzmxN6
17-Apr-2026 10:25:16 113 1,354.00 XLON xVqMBMzmxNO
17-Apr-2026 10:24:58 248 1,354.00 XLON xVqMBMzmuW7
17-Apr-2026 10:24:08 64 1,354.00 XLON xVqMBMzmu2@
17-Apr-2026 10:24:08 184 1,354.00 XLON xVqMBMzmu2y
17-Apr-2026 10:19:17 189 1,354.50 XLON xVqMBMzmbdW
17-Apr-2026 10:12:12 26 1,351.00 XLON xVqMBMzmkAu
17-Apr-2026 10:12:12 214 1,351.00 XLON xVqMBMzmkAy
17-Apr-2026 10:10:53 345 1,351.50 XLON xVqMBMzmlFw
17-Apr-2026 10:10:52 164 1,352.00 XLON xVqMBMzmlFJ
17-Apr-2026 10:10:52 77 1,352.00 XLON xVqMBMzmlFL
17-Apr-2026 10:09:45 14 1,351.50 XLON xVqMBMzmiv9
17-Apr-2026 10:02:51 7 1,351.50 XLON xVqMBMzmfyr
17-Apr-2026 10:02:51 61 1,351.50 XLON xVqMBMzmfyt
17-Apr-2026 10:02:51 62 1,351.50 XLON xVqMBMzmfyv
17-Apr-2026 09:55:41 1 1,351.00 XLON xVqMBMzmICJ
17-Apr-2026 09:55:41 60 1,351.00 XLON xVqMBMzmICL
17-Apr-2026 09:55:41 25 1,351.00 XLON xVqMBMzmICN
17-Apr-2026 09:55:40 161 1,351.50 XLON xVqMBMzmIFn
17-Apr-2026 09:54:19 210 1,352.00 XLON xVqMBMzmJ6B
17-Apr-2026 09:54:19 35 1,352.00 XLON xVqMBMzmJ6D
17-Apr-2026 09:48:50 179 1,351.00 XLON xVqMBMzmVx4
17-Apr-2026 09:48:50 10 1,351.00 XLON xVqMBMzmVx6
17-Apr-2026 09:48:50 55 1,351.00 XLON xVqMBMzmVx8
17-Apr-2026 09:46:00 186 1,351.50 XLON xVqMBMzmTBg
17-Apr-2026 09:46:00 190 1,352.00 XLON xVqMBMzmTBi
17-Apr-2026 09:42:34 215 1,352.50 XLON xVqMBMzmRVR
17-Apr-2026 09:42:34 59 1,352.50 XLON xVqMBMzmRVT
17-Apr-2026 09:32:33 230 1,352.50 XLON xVqMBMzm2Vk
17-Apr-2026 09:28:19 33 1,352.50 XLON xVqMBMzm1G3
17-Apr-2026 09:28:11 180 1,353.00 XLON xVqMBMzm1P2
17-Apr-2026 09:27:35 259 1,353.50 XLON xVqMBMzmEzW
17-Apr-2026 09:20:55 119 1,354.00 XLON xVqMBMzmAOA
17-Apr-2026 09:20:55 13 1,354.00 XLON xVqMBMzmAOC
17-Apr-2026 09:20:55 15 1,354.00 XLON xVqMBMzmAOE
17-Apr-2026 09:19:20 140 1,355.00 XLON xVqMBMzm8YQ
17-Apr-2026 09:19:17 203 1,355.50 XLON xVqMBMzm8iR
17-Apr-2026 09:18:59 314 1,356.00 XLON xVqMBMzm84R
17-Apr-2026 09:08:55 12 1,355.00 XLON xVqMBMznm2R
17-Apr-2026 09:08:55 17 1,355.00 XLON xVqMBMznm2T
17-Apr-2026 09:08:55 150 1,355.00 XLON xVqMBMznm2V
17-Apr-2026 09:08:55 77 1,355.00 XLON xVqMBMznmDX
17-Apr-2026 09:08:54 44 1,355.00 XLON xVqMBMznmFb
17-Apr-2026 09:08:54 54 1,355.00 XLON xVqMBMznmFd
17-Apr-2026 09:08:54 7 1,355.00 XLON xVqMBMznmFf
17-Apr-2026 09:04:06 190 1,353.50 XLON xVqMBMznzyJ
17-Apr-2026 09:00:48 260 1,354.00 XLON xVqMBMznu70
17-Apr-2026 08:59:46 71 1,355.50 XLON xVqMBMznvCq
17-Apr-2026 08:59:46 68 1,355.50 XLON xVqMBMznvCs
17-Apr-2026 08:59:46 280 1,355.50 XLON xVqMBMznvCu
17-Apr-2026 08:59:45 553 1,355.50 XLON xVqMBMznvC2
17-Apr-2026 08:59:45 149 1,355.50 XLON xVqMBMznvC4
17-Apr-2026 08:59:45 24 1,355.50 XLON xVqMBMznvC6
17-Apr-2026 08:59:45 150 1,355.50 XLON xVqMBMznvC8
17-Apr-2026 08:59:45 12 1,355.50 XLON xVqMBMznvCA
17-Apr-2026 08:59:45 67 1,355.00 XLON xVqMBMznvCE
17-Apr-2026 08:59:45 141 1,354.00 XLON xVqMBMznvCV
17-Apr-2026 08:59:45 31 1,354.00 XLON xVqMBMznvCT
17-Apr-2026 08:59:45 248 1,354.50 XLON xVqMBMznvFX
17-Apr-2026 08:47:13 156 1,354.00 XLON xVqMBMznkGX
17-Apr-2026 08:45:44 152 1,355.00 XLON xVqMBMzniaT
17-Apr-2026 08:45:28 223 1,355.50 XLON xVqMBMznieV
17-Apr-2026 08:45:15 254 1,355.00 XLON xVqMBMznizd
17-Apr-2026 08:45:15 111 1,356.00 XLON xVqMBMznizf
17-Apr-2026 08:45:15 42 1,356.00 XLON xVqMBMznizh
17-Apr-2026 08:44:41 180 1,356.00 XLON xVqMBMzniTn
17-Apr-2026 08:44:40 179 1,356.00 XLON xVqMBMzniTE
17-Apr-2026 08:44:40 174 1,356.00 XLON xVqMBMzniSa
17-Apr-2026 08:44:40 177 1,356.00 XLON xVqMBMzniSt
17-Apr-2026 08:44:40 176 1,356.00 XLON xVqMBMzniS@
17-Apr-2026 08:44:40 176 1,356.00 XLON xVqMBMzniSD
17-Apr-2026 08:36:21 181 1,354.50 XLON xVqMBMznMKG
17-Apr-2026 08:34:00 181 1,355.00 XLON xVqMBMznK0a
17-Apr-2026 08:34:00 15 1,355.00 XLON xVqMBMznK0c
17-Apr-2026 08:34:00 99 1,355.00 XLON xVqMBMznK0e
17-Apr-2026 08:34:00 209 1,355.00 XLON xVqMBMznK0Y
17-Apr-2026 08:34:00 429 1,355.00 XLON xVqMBMznK0r
17-Apr-2026 08:34:00 12 1,355.00 XLON xVqMBMznK0t
17-Apr-2026 08:34:00 91 1,355.00 XLON xVqMBMznK0v
17-Apr-2026 08:31:07 105 1,354.00 XLON xVqMBMznI1B
17-Apr-2026 08:26:00 186 1,348.00 XLON xVqMBMznUjM
17-Apr-2026 08:25:59 130 1,348.00 XLON xVqMBMznUkh
17-Apr-2026 08:25:59 26 1,348.00 XLON xVqMBMznUk6
17-Apr-2026 08:25:59 172 1,348.50 XLON xVqMBMznUff
17-Apr-2026 08:25:59 248 1,349.00 XLON xVqMBMznUfh
17-Apr-2026 08:24:21 563 1,347.50 XLON xVqMBMznVgD
17-Apr-2026 08:22:10 248 1,345.50 XLON xVqMBMznS2i
17-Apr-2026 08:16:22 145 1,344.50 XLON xVqMBMznO6o
17-Apr-2026 08:14:38 186 1,342.50 XLON xVqMBMznPFV
17-Apr-2026 08:14:38 62 1,344.50 XLON xVqMBMznPEb
17-Apr-2026 08:14:38 13 1,344.50 XLON xVqMBMznPEd
17-Apr-2026 08:14:38 170 1,344.00 XLON xVqMBMznPEf
17-Apr-2026 08:14:38 172 1,343.00 XLON xVqMBMznPEo
17-Apr-2026 08:14:38 248 1,343.50 XLON xVqMBMznPEq
17-Apr-2026 08:10:49 147 1,342.50 XLON xVqMBMzn7Iw
17-Apr-2026 08:09:04 27 1,345.50 XLON xVqMBMzn5c$
17-Apr-2026 08:09:04 680 1,345.50 XLON xVqMBMzn5cz
17-Apr-2026 08:05:04 53 1,341.00 XLON xVqMBMzn0$p
17-Apr-2026 08:05:04 172 1,344.50 XLON xVqMBMzn0$J
17-Apr-2026 08:05:04 140 1,345.00 XLON xVqMBMzn0$L
17-Apr-2026 08:05:04 248 1,346.00 XLON xVqMBMzn0@a
17-Apr-2026 08:05:04 172 1,345.50 XLON xVqMBMzn0@Y
17-Apr-2026 08:05:04 172 1,346.50 XLON xVqMBMzn0@x
17-Apr-2026 08:05:04 248 1,347.00 XLON xVqMBMzn0@z
16-Apr-2026 16:28:30 7 1,340.50 XLON xVqMBWe82h0
16-Apr-2026 16:28:30 93 1,340.50 XLON xVqMBWe82h2
16-Apr-2026 16:28:30 183 1,340.50 XLON xVqMBWe82h4
16-Apr-2026 16:26:11 273 1,340.50 XLON xVqMBWe83o$
16-Apr-2026 16:26:00 100 1,340.50 XLON xVqMBWe83@N
16-Apr-2026 16:25:11 538 1,341.00 XLON xVqMBWe83Qc
16-Apr-2026 16:25:01 64 1,341.00 XLON xVqMBWe80XK
16-Apr-2026 16:23:42 654 1,340.00 XLON xVqMBWe8023
16-Apr-2026 16:21:16 96 1,341.00 XLON xVqMBWe81nD
16-Apr-2026 16:21:16 147 1,341.00 XLON xVqMBWe81nK
16-Apr-2026 16:21:02 201 1,341.00 XLON xVqMBWe81yc
16-Apr-2026 16:20:52 461 1,341.50 XLON xVqMBWe81x7
16-Apr-2026 16:19:28 198 1,341.00 XLON xVqMBWe81IA
16-Apr-2026 16:19:24 453 1,341.50 XLON xVqMBWe81S5
16-Apr-2026 16:17:07 359 1,340.50 XLON xVqMBWe8E92
16-Apr-2026 16:17:06 821 1,341.00 XLON xVqMBWe8E8Y
16-Apr-2026 16:14:56 795 1,341.00 XLON xVqMBWe8FyZ
16-Apr-2026 16:14:30 326 1,341.50 XLON xVqMBWe8FwF
16-Apr-2026 16:12:22 18 1,341.00 XLON xVqMBWe8CbG
16-Apr-2026 16:12:22 33 1,341.00 XLON xVqMBWe8CbM
16-Apr-2026 16:12:22 172 1,341.00 XLON xVqMBWe8CbO
16-Apr-2026 16:12:22 511 1,341.50 XLON xVqMBWe8CbU
16-Apr-2026 16:06:28 140 1,340.00 XLON xVqMBWe8DTp
16-Apr-2026 16:05:29 106 1,340.50 XLON xVqMBWe8AkP
16-Apr-2026 16:05:16 152 1,341.50 XLON xVqMBWe8AqF
16-Apr-2026 16:05:16 222 1,342.00 XLON xVqMBWe8AqH
16-Apr-2026 16:04:07 186 1,342.50 XLON xVqMBWe8A39
16-Apr-2026 16:04:02 473 1,342.50 XLON xVqMBWe8ADS
16-Apr-2026 16:01:47 368 1,343.00 XLON xVqMBWe8BsP
16-Apr-2026 16:01:47 22 1,343.00 XLON xVqMBWe8Bnl
16-Apr-2026 16:01:47 533 1,343.00 XLON xVqMBWe8Bnn
16-Apr-2026 15:57:44 166 1,343.00 XLON xVqMBWe88@w
16-Apr-2026 15:57:32 180 1,343.50 XLON xVqMBWe88wx
16-Apr-2026 15:57:32 411 1,344.00 XLON xVqMBWe88wA
16-Apr-2026 15:57:10 634 1,344.50 XLON xVqMBWe886t
16-Apr-2026 15:56:58 13 1,345.00 XLON xVqMBWe88DQ
16-Apr-2026 15:56:58 411 1,345.00 XLON xVqMBWe88DS
16-Apr-2026 15:55:35 140 1,345.50 XLON xVqMBWe89c0
16-Apr-2026 15:55:35 187 1,345.50 XLON xVqMBWe89XF
16-Apr-2026 15:55:35 428 1,346.00 XLON xVqMBWe89XL
16-Apr-2026 15:53:15 153 1,346.00 XLON xVqMBWe89FN
16-Apr-2026 15:52:58 20 1,346.00 XLON xVqMBWe89Lz
16-Apr-2026 15:50:07 75 1,343.50 XLON xVqMBWe9s5u
16-Apr-2026 15:50:07 14 1,343.50 XLON xVqMBWe9s5w
16-Apr-2026 15:50:07 315 1,343.50 XLON xVqMBWe9s5y
16-Apr-2026 15:47:19 99 1,343.50 XLON xVqMBWe9tpu
16-Apr-2026 15:47:19 86 1,343.50 XLON xVqMBWe9tpw
16-Apr-2026 15:47:19 394 1,343.50 XLON xVqMBWe9tp5
16-Apr-2026 15:44:09 240 1,343.50 XLON xVqMBWe9q@$
16-Apr-2026 15:44:09 359 1,344.00 XLON xVqMBWe9q@1
16-Apr-2026 15:40:16 268 1,343.00 XLON xVqMBWe9rNv
16-Apr-2026 15:40:13 615 1,343.50 XLON xVqMBWe9rMW
16-Apr-2026 15:40:13 166 1,344.50 XLON xVqMBWe9rMA
16-Apr-2026 15:40:13 96 1,344.50 XLON xVqMBWe9rML
16-Apr-2026 15:38:49 207 1,343.00 XLON xVqMBWe9ogo
16-Apr-2026 15:38:49 625 1,343.50 XLON xVqMBWe9ogw
16-Apr-2026 15:36:33 282 1,343.00 XLON xVqMBWe9oRT
16-Apr-2026 15:36:33 265 1,343.00 XLON xVqMBWe9oRV
16-Apr-2026 15:35:44 591 1,343.50 XLON xVqMBWe9pmj
16-Apr-2026 15:35:18 140 1,344.00 XLON xVqMBWe9p4p
16-Apr-2026 15:31:52 237 1,344.00 XLON xVqMBWe9mHj
16-Apr-2026 15:31:28 516 1,344.50 XLON xVqMBWe9mVQ
16-Apr-2026 15:30:17 174 1,344.50 XLON xVqMBWe9n@8
16-Apr-2026 15:30:17 215 1,344.50 XLON xVqMBWe9n@A
16-Apr-2026 15:29:04 264 1,345.00 XLON xVqMBWe9nV7
16-Apr-2026 15:29:04 80 1,345.00 XLON xVqMBWe9nV9
16-Apr-2026 15:28:27 616 1,345.50 XLON xVqMBWe9@Z8
16-Apr-2026 15:27:26 500 1,346.00 XLON xVqMBWe9@x9
16-Apr-2026 15:23:20 235 1,346.00 XLON xVqMBWe9$PI
16-Apr-2026 15:23:20 339 1,346.50 XLON xVqMBWe9$PK
16-Apr-2026 15:23:20 318 1,347.00 XLON xVqMBWe9$OC
16-Apr-2026 15:22:30 458 1,347.50 XLON xVqMBWe9ype
16-Apr-2026 15:22:30 30 1,347.50 XLON xVqMBWe9ypi
16-Apr-2026 15:19:55 293 1,347.50 XLON xVqMBWe9zmX
16-Apr-2026 15:19:55 203 1,347.00 XLON xVqMBWe9zn9
16-Apr-2026 15:19:40 33 1,348.00 XLON xVqMBWe9zwm
16-Apr-2026 15:19:40 330 1,348.00 XLON xVqMBWe9zwq
16-Apr-2026 15:19:40 165 1,348.00 XLON xVqMBWe9zws
16-Apr-2026 15:19:23 422 1,348.00 XLON xVqMBWe9zB$
16-Apr-2026 15:19:23 231 1,348.00 XLON xVqMBWe9zB1
16-Apr-2026 15:18:33 410 1,348.50 XLON xVqMBWe9wWl
16-Apr-2026 15:13:33 197 1,349.00 XLON xVqMBWe9u$u
16-Apr-2026 15:13:33 105 1,349.00 XLON xVqMBWe9u$w
16-Apr-2026 15:11:20 16 1,349.00 XLON xVqMBWe9vyB
16-Apr-2026 15:11:20 26 1,349.00 XLON xVqMBWe9vyD
16-Apr-2026 15:11:20 147 1,349.00 XLON xVqMBWe9vyF
16-Apr-2026 15:11:20 252 1,348.50 XLON xVqMBWe9vyI
16-Apr-2026 15:11:20 365 1,349.00 XLON xVqMBWe9vyK
16-Apr-2026 15:11:01 91 1,349.50 XLON xVqMBWe9v4H
16-Apr-2026 15:11:01 580 1,349.50 XLON xVqMBWe9v4J
16-Apr-2026 15:09:35 293 1,350.00 XLON xVqMBWe9cW0
16-Apr-2026 15:09:02 681 1,350.00 XLON xVqMBWe9cnA
16-Apr-2026 15:09:00 432 1,350.50 XLON xVqMBWe9cp5
16-Apr-2026 15:07:03 162 1,350.50 XLON xVqMBWe9dpO
16-Apr-2026 15:07:03 128 1,350.50 XLON xVqMBWe9doZ
16-Apr-2026 15:07:03 100 1,350.50 XLON xVqMBWe9dok
16-Apr-2026 15:07:03 143 1,350.50 XLON xVqMBWe9dom
16-Apr-2026 15:07:03 101 1,350.50 XLON xVqMBWe9doB
16-Apr-2026 15:07:03 142 1,350.50 XLON xVqMBWe9doD
16-Apr-2026 15:07:03 320 1,350.50 XLON xVqMBWe9doN
16-Apr-2026 15:07:03 1,112 1,350.50 XLON xVqMBWe9doT
16-Apr-2026 15:07:03 382 1,350.50 XLON xVqMBWe9doV
16-Apr-2026 15:06:49 480 1,350.00 XLON xVqMBWe9d5o
16-Apr-2026 15:04:43 438 1,349.50 XLON xVqMBWe9azs
16-Apr-2026 15:04:05 194 1,349.00 XLON xVqMBWe9a3j
16-Apr-2026 15:04:05 441 1,349.50 XLON xVqMBWe9a3r
16-Apr-2026 15:00:50 318 1,349.50 XLON xVqMBWe9bVc
16-Apr-2026 15:00:50 443 1,350.00 XLON xVqMBWe9bVe
16-Apr-2026 14:58:07 229 1,349.00 XLON xVqMBWe9ZXt
16-Apr-2026 14:53:45 294 1,348.50 XLON xVqMBWe9Xsb
16-Apr-2026 14:53:45 45 1,348.50 XLON xVqMBWe9Xsd
16-Apr-2026 14:53:45 43 1,348.50 XLON xVqMBWe9Xsf
16-Apr-2026 14:53:45 172 1,348.50 XLON xVqMBWe9Xsh
16-Apr-2026 14:53:45 188 1,348.00 XLON xVqMBWe9Xsm
16-Apr-2026 14:53:44 387 1,348.50 XLON xVqMBWe9XnI
16-Apr-2026 14:53:44 432 1,348.50 XLON xVqMBWe9XnR
16-Apr-2026 14:49:42 578 1,346.50 XLON xVqMBWe9l7F
16-Apr-2026 14:48:06 21 1,346.50 XLON xVqMBWe9iya
16-Apr-2026 14:48:06 41 1,346.50 XLON xVqMBWe9iyW
16-Apr-2026 14:48:06 58 1,346.50 XLON xVqMBWe9iyY
16-Apr-2026 14:46:58 637 1,346.50 XLON xVqMBWe9j@D
16-Apr-2026 14:45:06 140 1,347.00 XLON xVqMBWe9gzd
16-Apr-2026 14:41:55 180 1,347.00 XLON xVqMBWe9eiS
16-Apr-2026 14:41:55 259 1,347.50 XLON xVqMBWe9elk
16-Apr-2026 14:41:55 333 1,347.50 XLON xVqMBWe9elr
16-Apr-2026 14:41:08 15 1,347.50 XLON xVqMBWe9e12
16-Apr-2026 14:40:45 14 1,348.00 XLON xVqMBWe9eMo
16-Apr-2026 14:40:45 66 1,348.00 XLON xVqMBWe9eMq
16-Apr-2026 14:40:43 124 1,348.00 XLON xVqMBWe9eM9
16-Apr-2026 14:40:43 195 1,348.50 XLON xVqMBWe9eMS
16-Apr-2026 14:40:43 99 1,348.50 XLON xVqMBWe9eMU
16-Apr-2026 14:40:42 241 1,349.00 XLON xVqMBWe9eHE
16-Apr-2026 14:40:42 586 1,349.50 XLON xVqMBWe9eHQ
16-Apr-2026 14:38:15 227 1,350.00 XLON xVqMBWe9MiC
16-Apr-2026 14:38:15 329 1,350.50 XLON xVqMBWe9MiH
16-Apr-2026 14:37:57 275 1,351.00 XLON xVqMBWe9MtP
16-Apr-2026 14:37:52 630 1,351.50 XLON xVqMBWe9Mpi
16-Apr-2026 14:35:15 252 1,351.50 XLON xVqMBWe9NMR
16-Apr-2026 14:34:51 25 1,352.50 XLON xVqMBWe9KWe
16-Apr-2026 14:34:51 184 1,352.50 XLON xVqMBWe9KWg
16-Apr-2026 14:34:51 209 1,353.00 XLON xVqMBWe9KWr
16-Apr-2026 14:34:20 96 1,353.50 XLON xVqMBWe9Kpd
16-Apr-2026 14:34:19 140 1,354.00 XLON xVqMBWe9Koi
16-Apr-2026 14:34:17 348 1,354.50 XLON xVqMBWe9Kzw
16-Apr-2026 14:34:15 527 1,354.50 XLON xVqMBWe9KyU
16-Apr-2026 14:33:28 182 1,354.50 XLON xVqMBWe9LZH
16-Apr-2026 14:33:28 85 1,354.50 XLON xVqMBWe9LZJ
16-Apr-2026 14:32:37 401 1,355.00 XLON xVqMBWe9L0w
16-Apr-2026 14:29:24 122 1,354.50 XLON xVqMBWe9Jpe
16-Apr-2026 14:21:49 142 1,353.50 XLON xVqMBWe9HSX
16-Apr-2026 14:21:49 120 1,353.50 XLON xVqMBWe9HSZ
16-Apr-2026 14:21:29 463 1,354.00 XLON xVqMBWe9UaZ
16-Apr-2026 14:17:23 162 1,353.00 XLON xVqMBWe9VWF
16-Apr-2026 14:17:22 593 1,353.00 XLON xVqMBWe9VZg
16-Apr-2026 14:17:22 132 1,353.00 XLON xVqMBWe9VZk
16-Apr-2026 14:17:21 79 1,354.00 XLON xVqMBWe9VZ8
16-Apr-2026 14:17:21 150 1,354.00 XLON xVqMBWe9VZA
16-Apr-2026 14:17:21 24 1,354.00 XLON xVqMBWe9VYg
16-Apr-2026 14:17:21 32 1,354.00 XLON xVqMBWe9VYi
16-Apr-2026 14:17:21 40 1,354.00 XLON xVqMBWe9VYe
16-Apr-2026 14:17:21 15 1,354.00 XLON xVqMBWe9VY$
16-Apr-2026 14:17:21 91 1,354.00 XLON xVqMBWe9VY1
16-Apr-2026 14:17:21 137 1,354.00 XLON xVqMBWe9VYL
16-Apr-2026 14:17:21 19 1,354.00 XLON xVqMBWe9VYJ
16-Apr-2026 14:17:21 350 1,353.50 XLON xVqMBWe9VYQ
16-Apr-2026 14:14:14 168 1,353.00 XLON xVqMBWe9SdV
16-Apr-2026 14:14:14 244 1,353.50 XLON xVqMBWe9Sca
16-Apr-2026 14:14:14 53 1,354.00 XLON xVqMBWe9Scm
16-Apr-2026 14:14:14 68 1,354.00 XLON xVqMBWe9Sco
16-Apr-2026 14:14:14 134 1,354.00 XLON xVqMBWe9Scq
16-Apr-2026 14:14:14 247 1,353.50 XLON xVqMBWe9Scx
16-Apr-2026 14:14:11 189 1,354.00 XLON xVqMBWe9ScQ
16-Apr-2026 14:07:41 266 1,352.50 XLON xVqMBWe9TQQ
16-Apr-2026 14:07:40 274 1,352.50 XLON xVqMBWe9Qbu
16-Apr-2026 14:07:40 268 1,352.50 XLON xVqMBWe9Qb2
16-Apr-2026 14:07:40 76 1,352.50 XLON xVqMBWe9QbE
16-Apr-2026 14:07:40 190 1,352.50 XLON xVqMBWe9QbG
16-Apr-2026 14:07:40 273 1,352.50 XLON xVqMBWe9QbS
16-Apr-2026 14:07:40 4 1,353.00 XLON xVqMBWe9Qad
16-Apr-2026 14:07:40 141 1,353.00 XLON xVqMBWe9Qaf
16-Apr-2026 14:07:40 28 1,353.00 XLON xVqMBWe9Qah
16-Apr-2026 14:07:40 100 1,353.00 XLON xVqMBWe9Qaj
16-Apr-2026 14:07:40 22 1,353.00 XLON xVqMBWe9Qay
16-Apr-2026 14:07:40 122 1,353.00 XLON xVqMBWe9Qa@
16-Apr-2026 14:07:40 248 1,352.50 XLON xVqMBWe9Qa5
16-Apr-2026 14:07:34 357 1,353.00 XLON xVqMBWe9QX8
16-Apr-2026 14:05:50 280 1,353.00 XLON xVqMBWe9Q1J
16-Apr-2026 14:05:46 75 1,353.00 XLON xVqMBWe9Q3p
16-Apr-2026 14:00:02 323 1,352.50 XLON xVqMBWe9Om0
16-Apr-2026 13:59:14 323 1,353.00 XLON xVqMBWe9OD5
16-Apr-2026 13:53:03 314 1,353.00 XLON xVqMBWe96y$
16-Apr-2026 13:53:02 312 1,353.50 XLON xVqMBWe96$Y
16-Apr-2026 13:47:28 303 1,350.50 XLON xVqMBWe94sD
16-Apr-2026 13:44:19 275 1,351.00 XLON xVqMBWe95yl
16-Apr-2026 13:43:07 66 1,351.00 XLON xVqMBWe95DZ
16-Apr-2026 13:42:23 5 1,351.00 XLON xVqMBWe95NJ
16-Apr-2026 13:42:23 5 1,351.00 XLON xVqMBWe95NL
16-Apr-2026 13:37:24 220 1,352.00 XLON xVqMBWe93db
16-Apr-2026 13:37:24 147 1,352.50 XLON xVqMBWe93dd
16-Apr-2026 13:36:32 157 1,352.50 XLON xVqMBWe93r1
16-Apr-2026 13:36:32 391 1,352.50 XLON xVqMBWe93qW
16-Apr-2026 13:35:27 283 1,353.00 XLON xVqMBWe934n
16-Apr-2026 13:32:48 55 1,352.50 XLON xVqMBWe90Y9
16-Apr-2026 13:32:48 339 1,352.50 XLON xVqMBWe90YB
16-Apr-2026 13:30:58 394 1,352.00 XLON xVqMBWe90A4
16-Apr-2026 13:29:41 282 1,352.00 XLON xVqMBWe91$V
16-Apr-2026 13:28:58 117 1,352.50 XLON xVqMBWe91Ao
16-Apr-2026 13:28:58 97 1,352.50 XLON xVqMBWe91A4
16-Apr-2026 13:28:56 233 1,351.00 XLON xVqMBWe91K8
16-Apr-2026 13:27:22 26 1,350.50 XLON xVqMBWe9ErP
16-Apr-2026 13:27:22 248 1,350.50 XLON xVqMBWe9ErT
16-Apr-2026 13:21:00 175 1,350.50 XLON xVqMBWe9FQW
16-Apr-2026 13:21:00 259 1,350.50 XLON xVqMBWe9FRU
16-Apr-2026 13:16:04 167 1,350.50 XLON xVqMBWe9Dei
16-Apr-2026 13:16:04 99 1,350.00 XLON xVqMBWe9Dek
16-Apr-2026 13:16:04 384 1,351.00 XLON xVqMBWe9Dem
16-Apr-2026 13:14:11 403 1,351.50 XLON xVqMBWe9DBq
16-Apr-2026 13:07:39 203 1,350.00 XLON xVqMBWe9B@W
16-Apr-2026 13:06:06 156 1,351.00 XLON xVqMBWe9BRB
16-Apr-2026 13:06:06 227 1,351.50 XLON xVqMBWe9BRD
16-Apr-2026 13:05:13 1 1,352.00 XLON xVqMBWe98e0
16-Apr-2026 13:05:13 153 1,352.00 XLON xVqMBWe98e2
16-Apr-2026 13:03:06 264 1,351.00 XLON xVqMBWe98PU
16-Apr-2026 13:00:33 216 1,353.50 XLON xVqMBWe990Z
16-Apr-2026 11:08:34 150 1,354.50 XLON xVqMBWeAXfh
16-Apr-2026 11:08:34 133 1,355.00 XLON xVqMBWeAXfl
16-Apr-2026 11:04:26 142 1,355.00 XLON xVqMBWeAka7
16-Apr-2026 10:59:39 128 1,355.00 XLON xVqMBWeAkUW
16-Apr-2026 10:57:35 67 1,354.50 XLON xVqMBWeAlpP
16-Apr-2026 10:57:35 268 1,355.00 XLON xVqMBWeAlpR
16-Apr-2026 10:55:07 33 1,355.00 XLON xVqMBWeAlGK
16-Apr-2026 10:55:07 32 1,355.00 XLON xVqMBWeAlGM
16-Apr-2026 10:55:05 32 1,355.00 XLON xVqMBWeAlTj
16-Apr-2026 10:51:05 221 1,352.50 XLON xVqMBWeAiMc
16-Apr-2026 10:49:30 159 1,352.50 XLON xVqMBWeAjZd
16-Apr-2026 10:49:22 206 1,353.00 XLON xVqMBWeAjYS
16-Apr-2026 10:49:22 298 1,353.50 XLON xVqMBWeAjjd
16-Apr-2026 10:49:02 96 1,353.50 XLON xVqMBWeAjeb
16-Apr-2026 10:49:02 96 1,353.50 XLON xVqMBWeAjeg
16-Apr-2026 10:49:02 285 1,353.50 XLON xVqMBWeAjeu
16-Apr-2026 10:48:39 80 1,353.50 XLON xVqMBWeAjsc
16-Apr-2026 10:48:39 69 1,353.50 XLON xVqMBWeAjse
16-Apr-2026 10:48:39 45 1,353.50 XLON xVqMBWeAjsg
16-Apr-2026 10:44:51 228 1,353.00 XLON xVqMBWeAgWe
16-Apr-2026 10:43:43 51 1,353.50 XLON xVqMBWeAgsx
16-Apr-2026 10:43:43 142 1,353.50 XLON xVqMBWeAgsz
16-Apr-2026 10:43:43 228 1,353.00 XLON xVqMBWeAgsA
16-Apr-2026 10:41:45 228 1,353.50 XLON xVqMBWeAgFa
16-Apr-2026 10:41:22 217 1,354.00 XLON xVqMBWeAgAK
16-Apr-2026 10:40:54 11 1,354.00 XLON xVqMBWeAgH9
16-Apr-2026 10:38:20 52 1,354.50 XLON xVqMBWeAhzN
16-Apr-2026 10:38:20 18 1,354.50 XLON xVqMBWeAhzP
16-Apr-2026 10:38:20 26 1,354.50 XLON xVqMBWeAhzR
16-Apr-2026 10:37:37 1 1,354.00 XLON xVqMBWeAh6Y
16-Apr-2026 10:35:21 228 1,354.00 XLON xVqMBWeAeaH
16-Apr-2026 10:35:20 194 1,354.00 XLON xVqMBWeAedl
16-Apr-2026 10:32:56 15 1,354.50 XLON xVqMBWeAe14
16-Apr-2026 10:32:56 28 1,354.50 XLON xVqMBWeAe16
16-Apr-2026 10:32:56 14 1,354.50 XLON xVqMBWeAe18
16-Apr-2026 10:32:26 228 1,354.00 XLON xVqMBWeAeFD
16-Apr-2026 10:29:45 189 1,354.50 XLON xVqMBWeAfh@
16-Apr-2026 10:22:13 194 1,352.50 XLON xVqMBWeAMRo
16-Apr-2026 10:22:13 279 1,353.00 XLON xVqMBWeAMRq
16-Apr-2026 10:19:56 21 1,353.50 XLON xVqMBWeAN$V
16-Apr-2026 10:19:56 228 1,353.50 XLON xVqMBWeAN@X
16-Apr-2026 10:19:41 143 1,354.00 XLON xVqMBWeANxW
16-Apr-2026 10:19:41 1 1,354.00 XLON xVqMBWeANxY
16-Apr-2026 10:07:00 222 1,355.00 XLON xVqMBWeAIqx
16-Apr-2026 09:46:46 189 1,354.00 XLON xVqMBWeAVPV
16-Apr-2026 09:46:35 214 1,354.50 XLON xVqMBWeAScl
16-Apr-2026 09:46:35 9 1,354.50 XLON xVqMBWeAScn
16-Apr-2026 09:44:12 27 1,354.50 XLON xVqMBWeASKq
16-Apr-2026 09:44:12 108 1,354.50 XLON xVqMBWeASKs
16-Apr-2026 09:39:45 129 1,355.00 XLON xVqMBWeATV1
16-Apr-2026 09:39:41 279 1,355.00 XLON xVqMBWeATPl
16-Apr-2026 09:33:18 156 1,354.50 XLON xVqMBWeARuU
16-Apr-2026 09:33:18 228 1,355.00 XLON xVqMBWeARxY
16-Apr-2026 09:25:39 12 1,354.00 XLON xVqMBWeAP8g
16-Apr-2026 09:25:39 216 1,354.00 XLON xVqMBWeAP8i
16-Apr-2026 09:22:54 61 1,354.50 XLON xVqMBWeA6Fm
16-Apr-2026 09:22:54 59 1,354.50 XLON xVqMBWeA6Fo
16-Apr-2026 09:22:54 44 1,354.50 XLON xVqMBWeA6Fq
16-Apr-2026 09:22:54 228 1,354.00 XLON xVqMBWeA6F@
16-Apr-2026 09:14:17 126 1,355.00 XLON xVqMBWeA5Z@
16-Apr-2026 08:57:01 89 1,354.50 XLON xVqMBWeA12E
16-Apr-2026 08:57:01 12 1,354.50 XLON xVqMBWeA12I
16-Apr-2026 08:57:00 148 1,355.00 XLON xVqMBWeA1Dp
16-Apr-2026 08:47:50 147 1,355.00 XLON xVqMBWeAF7J
16-Apr-2026 08:47:50 312 1,355.00 XLON xVqMBWeAF7N
16-Apr-2026 08:37:05 274 1,355.00 XLON xVqMBWeAAaD
16-Apr-2026 08:37:05 74 1,354.00 XLON xVqMBWeAAdX
16-Apr-2026 08:37:05 164 1,354.00 XLON xVqMBWeAAdZ
16-Apr-2026 08:34:56 68 1,352.50 XLON xVqMBWeAANN
16-Apr-2026 08:34:56 36 1,352.50 XLON xVqMBWeAANP
16-Apr-2026 08:34:47 156 1,351.50 XLON xVqMBWeAAJH
16-Apr-2026 08:34:47 228 1,352.00 XLON xVqMBWeAAJL
16-Apr-2026 08:34:16 102 1,353.50 XLON xVqMBWeABai
16-Apr-2026 08:34:16 42 1,353.50 XLON xVqMBWeABak
16-Apr-2026 08:34:16 156 1,353.50 XLON xVqMBWeABaz
16-Apr-2026 08:34:16 228 1,354.00 XLON xVqMBWeABa$
16-Apr-2026 08:32:34 31 1,354.00 XLON xVqMBWeABya
16-Apr-2026 08:32:34 125 1,354.00 XLON xVqMBWeAByc
16-Apr-2026 08:32:34 179 1,354.50 XLON xVqMBWeABye
16-Apr-2026 08:32:32 156 1,354.50 XLON xVqMBWeAByO
16-Apr-2026 08:32:32 182 1,355.00 XLON xVqMBWeAB$b
16-Apr-2026 08:32:32 46 1,355.00 XLON xVqMBWeAB$Z
16-Apr-2026 08:20:48 92 1,351.50 XLON xVqMBWeBsAr
16-Apr-2026 08:20:48 136 1,351.50 XLON xVqMBWeBsAt
16-Apr-2026 08:17:46 96 1,353.50 XLON xVqMBWeBt7b
16-Apr-2026 08:17:43 166 1,351.00 XLON xVqMBWeBt7A
16-Apr-2026 08:11:42 106 1,354.00 XLON xVqMBWeBqSe
16-Apr-2026 08:11:32 224 1,354.50 XLON xVqMBWeBqPq
16-Apr-2026 08:09:43 34 1,353.00 XLON xVqMBWeBrth
16-Apr-2026 08:09:43 89 1,353.00 XLON xVqMBWeBrtj
16-Apr-2026 08:09:43 135 1,353.50 XLON xVqMBWeBrtl
16-Apr-2026 08:09:42 253 1,354.00 XLON xVqMBWeBrty
16-Apr-2026 08:07:43 226 1,353.00 XLON xVqMBWeBrA0
16-Apr-2026 08:07:43 328 1,353.50 XLON xVqMBWeBrA9
16-Apr-2026 08:07:42 163 1,355.00 XLON xVqMBWeBrAL
16-Apr-2026 08:07:42 156 1,354.00 XLON xVqMBWeBrAO
16-Apr-2026 08:07:42 156 1,354.50 XLON xVqMBWeBrAS
16-Apr-2026 08:07:42 228 1,355.00 XLON xVqMBWeBrLe
16-Apr-2026 08:02:03 231 1,350.50 XLON xVqMBWeBp$a
16-Apr-2026 08:02:03 279 1,351.00 XLON xVqMBWeBp$c
15-Apr-2026 16:05:24 108 1,346.50 XLON xVqMBxKYttH
15-Apr-2026 16:05:13 83 1,346.50 XLON xVqMBxKYtmL
15-Apr-2026 16:05:13 306 1,347.00 XLON xVqMBxKYtmQ
15-Apr-2026 16:03:33 184 1,344.50 XLON xVqMBxKYtR8
15-Apr-2026 16:03:10 207 1,344.50 XLON xVqMBxKYqW8
15-Apr-2026 16:03:10 492 1,345.00 XLON xVqMBxKYqWA
15-Apr-2026 16:01:06 340 1,345.00 XLON xVqMBxKYrb$
15-Apr-2026 16:01:06 23 1,345.00 XLON xVqMBxKYrb1
15-Apr-2026 16:00:00 146 1,345.50 XLON xVqMBxKYrDs
15-Apr-2026 15:59:28 274 1,345.50 XLON xVqMBxKYrID
15-Apr-2026 15:59:06 211 1,346.00 XLON xVqMBxKYob5
15-Apr-2026 15:59:06 23 1,346.00 XLON xVqMBxKYob7
15-Apr-2026 15:58:06 171 1,345.50 XLON xVqMBxKYo$P
15-Apr-2026 15:58:02 135 1,346.00 XLON xVqMBxKYo5s
15-Apr-2026 15:56:20 180 1,346.00 XLON xVqMBxKYpZk
15-Apr-2026 15:56:20 375 1,346.00 XLON xVqMBxKYpZt
15-Apr-2026 15:54:57 199 1,346.00 XLON xVqMBxKYpDX
15-Apr-2026 15:54:53 456 1,346.50 XLON xVqMBxKYpCv
15-Apr-2026 15:52:28 357 1,344.50 XLON xVqMBxKYmw7
15-Apr-2026 15:51:06 157 1,344.50 XLON xVqMBxKYmOX
15-Apr-2026 15:51:06 772 1,344.50 XLON xVqMBxKYmOf
15-Apr-2026 15:48:26 141 1,345.50 XLON xVqMBxKYnTT
15-Apr-2026 15:48:26 598 1,345.00 XLON xVqMBxKYnSW
15-Apr-2026 15:48:21 55 1,345.50 XLON xVqMBxKYnV5
15-Apr-2026 15:48:21 110 1,345.50 XLON xVqMBxKYnV7
15-Apr-2026 15:48:21 131 1,345.50 XLON xVqMBxKYnV9
15-Apr-2026 15:48:21 201 1,345.50 XLON xVqMBxKYnVB
15-Apr-2026 15:48:21 500 1,345.00 XLON xVqMBxKYnVH
15-Apr-2026 15:45:08 150 1,345.00 XLON xVqMBxKY$lp
15-Apr-2026 15:45:08 34 1,345.00 XLON xVqMBxKY$lr
15-Apr-2026 15:38:50 185 1,344.00 XLON xVqMBxKYzN5
15-Apr-2026 15:38:50 284 1,344.00 XLON xVqMBxKYzNG
15-Apr-2026 15:38:05 25 1,344.00 XLON xVqMBxKYwl6
15-Apr-2026 15:37:25 177 1,344.00 XLON xVqMBxKYwxI
15-Apr-2026 15:37:12 403 1,344.00 XLON xVqMBxKYw67
15-Apr-2026 15:36:06 254 1,344.00 XLON xVqMBxKYxbe
15-Apr-2026 15:36:06 358 1,344.00 XLON xVqMBxKYxbg
15-Apr-2026 15:32:14 213 1,343.50 XLON xVqMBxKYu7r
15-Apr-2026 15:31:43 344 1,344.00 XLON xVqMBxKYuBY
15-Apr-2026 15:29:51 366 1,344.00 XLON xVqMBxKYv@d
15-Apr-2026 15:29:50 683 1,344.50 XLON xVqMBxKYv@w
15-Apr-2026 15:28:25 233 1,344.50 XLON xVqMBxKYvIl
15-Apr-2026 15:28:25 102 1,344.50 XLON xVqMBxKYvIn
15-Apr-2026 15:28:25 71 1,344.50 XLON xVqMBxKYvIp
15-Apr-2026 15:27:26 106 1,344.50 XLON xVqMBxKYcqP
15-Apr-2026 15:24:06 428 1,343.50 XLON xVqMBxKYd1J
15-Apr-2026 15:24:05 767 1,344.00 XLON xVqMBxKYdD5
15-Apr-2026 15:24:05 27 1,344.00 XLON xVqMBxKYdD7
15-Apr-2026 15:24:05 137 1,344.00 XLON xVqMBxKYdD9
15-Apr-2026 15:20:05 100 1,343.50 XLON xVqMBxKYbn$
15-Apr-2026 15:20:05 94 1,343.50 XLON xVqMBxKYbn1
15-Apr-2026 15:20:05 426 1,343.50 XLON xVqMBxKYbnt
15-Apr-2026 15:20:05 75 1,343.50 XLON xVqMBxKYbnv
15-Apr-2026 15:20:05 45 1,343.50 XLON xVqMBxKYbnx
15-Apr-2026 15:20:05 186 1,343.50 XLON xVqMBxKYbnz
15-Apr-2026 15:20:05 58 1,343.50 XLON xVqMBxKYbnG
15-Apr-2026 15:20:05 214 1,343.50 XLON xVqMBxKYbnI
15-Apr-2026 15:20:05 443 1,343.00 XLON xVqMBxKYbnQ
15-Apr-2026 15:17:35 395 1,343.00 XLON xVqMBxKYY18
15-Apr-2026 15:09:34 236 1,343.50 XLON xVqMBxKYXE2
15-Apr-2026 15:08:50 499 1,344.00 XLON xVqMBxKYkdo
15-Apr-2026 15:06:21 339 1,344.50 XLON xVqMBxKYlXl
15-Apr-2026 15:06:21 774 1,345.00 XLON xVqMBxKYlXr
15-Apr-2026 15:06:21 74 1,345.50 XLON xVqMBxKYlXt
15-Apr-2026 15:06:21 28 1,345.50 XLON xVqMBxKYlXv
15-Apr-2026 15:06:21 114 1,345.50 XLON xVqMBxKYlX5
15-Apr-2026 15:05:55 156 1,345.50 XLON xVqMBxKYltZ
15-Apr-2026 15:04:05 180 1,345.00 XLON xVqMBxKYilf
15-Apr-2026 15:04:05 53 1,345.00 XLON xVqMBxKYilh
15-Apr-2026 15:04:05 52 1,345.00 XLON xVqMBxKYilj
15-Apr-2026 15:03:50 36 1,345.00 XLON xVqMBxKYirE
15-Apr-2026 15:03:50 29 1,345.00 XLON xVqMBxKYirG
15-Apr-2026 15:03:50 44 1,345.00 XLON xVqMBxKYirI
15-Apr-2026 15:03:50 36 1,345.00 XLON xVqMBxKYirK
15-Apr-2026 15:02:31 176 1,345.00 XLON xVqMBxKYiIR
15-Apr-2026 15:02:31 394 1,344.50 XLON xVqMBxKYiIU
15-Apr-2026 15:02:11 171 1,345.00 XLON xVqMBxKYjbw
15-Apr-2026 15:00:41 162 1,345.00 XLON xVqMBxKYgYv
15-Apr-2026 15:00:41 40 1,345.00 XLON xVqMBxKYgYx
15-Apr-2026 15:00:40 370 1,345.00 XLON xVqMBxKYgY1
15-Apr-2026 15:00:40 23 1,345.00 XLON xVqMBxKYgY3
15-Apr-2026 15:00:40 54 1,345.00 XLON xVqMBxKYgY9
15-Apr-2026 15:00:40 54 1,345.00 XLON xVqMBxKYgYB
15-Apr-2026 15:00:40 173 1,345.00 XLON xVqMBxKYgYD
15-Apr-2026 15:00:40 50 1,344.50 XLON xVqMBxKYgYG
15-Apr-2026 15:00:40 137 1,344.50 XLON xVqMBxKYgYI
15-Apr-2026 15:00:40 429 1,345.00 XLON xVqMBxKYgYK
15-Apr-2026 14:53:43 64 1,344.00 XLON xVqMBxKYf61
15-Apr-2026 14:53:43 45 1,344.00 XLON xVqMBxKYf65
15-Apr-2026 14:53:43 100 1,344.00 XLON xVqMBxKYf67
15-Apr-2026 14:53:43 4 1,344.00 XLON xVqMBxKYf69
15-Apr-2026 14:53:43 58 1,344.00 XLON xVqMBxKYf6B
15-Apr-2026 14:53:43 169 1,344.00 XLON xVqMBxKYf6D
15-Apr-2026 14:53:43 214 1,344.00 XLON xVqMBxKYf6F
15-Apr-2026 14:53:43 414 1,343.50 XLON xVqMBxKYf6I
15-Apr-2026 14:52:55 169 1,344.00 XLON xVqMBxKYfQ2
15-Apr-2026 14:46:32 177 1,343.00 XLON xVqMBxKYK53
15-Apr-2026 14:46:15 376 1,343.50 XLON xVqMBxKYK3$
15-Apr-2026 14:44:14 101 1,344.50 XLON xVqMBxKYLoM
15-Apr-2026 14:44:14 151 1,345.00 XLON xVqMBxKYLoO
15-Apr-2026 14:43:33 97 1,345.50 XLON xVqMBxKYLBO
15-Apr-2026 14:43:21 146 1,346.00 XLON xVqMBxKYLHJ
15-Apr-2026 14:43:21 210 1,346.50 XLON xVqMBxKYLHQ
15-Apr-2026 14:43:21 93 1,347.50 XLON xVqMBxKYLHU
15-Apr-2026 14:43:21 565 1,347.00 XLON xVqMBxKYLGa
15-Apr-2026 14:42:52 160 1,347.50 XLON xVqMBxKYIbd
15-Apr-2026 14:42:52 93 1,347.50 XLON xVqMBxKYIbx
15-Apr-2026 14:42:52 156 1,347.50 XLON xVqMBxKYIb1
15-Apr-2026 14:42:51 93 1,347.50 XLON xVqMBxKYIb7
15-Apr-2026 14:40:52 345 1,346.00 XLON xVqMBxKYIGZ
15-Apr-2026 14:40:45 4 1,346.50 XLON xVqMBxKYIJD
15-Apr-2026 14:40:45 362 1,346.50 XLON xVqMBxKYIJF
15-Apr-2026 14:36:30 198 1,347.00 XLON xVqMBxKYGLL
15-Apr-2026 14:36:30 57 1,347.00 XLON xVqMBxKYGLN
15-Apr-2026 14:36:02 236 1,347.00 XLON xVqMBxKYGOE
15-Apr-2026 14:36:02 539 1,347.50 XLON xVqMBxKYGOG
15-Apr-2026 14:33:30 160 1,346.50 XLON xVqMBxKYUZ7
15-Apr-2026 14:33:30 366 1,347.00 XLON xVqMBxKYUZ9
15-Apr-2026 14:32:32 283 1,347.50 XLON xVqMBxKYU4@
15-Apr-2026 14:31:19 176 1,347.50 XLON xVqMBxKYVYk
15-Apr-2026 14:31:17 323 1,348.00 XLON xVqMBxKYVjn
15-Apr-2026 14:31:17 277 1,348.00 XLON xVqMBxKYVjp
15-Apr-2026 14:31:14 600 1,348.50 XLON xVqMBxKYVfT
15-Apr-2026 14:29:48 145 1,349.00 XLON xVqMBxKYVPV
15-Apr-2026 14:27:27 580 1,348.50 XLON xVqMBxKYSAS
15-Apr-2026 14:27:27 67 1,349.50 XLON xVqMBxKYSLa
15-Apr-2026 14:27:27 40 1,349.50 XLON xVqMBxKYSLc
15-Apr-2026 14:26:28 16 1,349.50 XLON xVqMBxKYTh$
15-Apr-2026 14:26:28 35 1,349.50 XLON xVqMBxKYTh1
15-Apr-2026 14:26:28 22 1,349.50 XLON xVqMBxKYTh3
15-Apr-2026 14:26:28 111 1,349.50 XLON xVqMBxKYThx
15-Apr-2026 14:26:28 32 1,349.50 XLON xVqMBxKYThz
15-Apr-2026 14:25:29 100 1,349.50 XLON xVqMBxKYT3S
15-Apr-2026 14:24:30 135 1,349.50 XLON xVqMBxKYTPb
15-Apr-2026 14:24:30 89 1,349.50 XLON xVqMBxKYTPZ
15-Apr-2026 14:19:58 608 1,349.00 XLON xVqMBxKYRgb
15-Apr-2026 14:19:35 99 1,349.50 XLON xVqMBxKYRok
15-Apr-2026 14:19:35 123 1,349.50 XLON xVqMBxKYRow
15-Apr-2026 14:15:10 539 1,348.50 XLON xVqMBxKYO8K
15-Apr-2026 14:08:15 87 1,348.50 XLON xVqMBxKY63W
15-Apr-2026 14:08:15 588 1,349.00 XLON xVqMBxKY63Y
15-Apr-2026 14:07:57 44 1,350.00 XLON xVqMBxKY6F3
15-Apr-2026 14:07:57 67 1,350.00 XLON xVqMBxKY6F5
15-Apr-2026 14:07:57 34 1,350.00 XLON xVqMBxKY6F7
15-Apr-2026 14:07:57 100 1,350.00 XLON xVqMBxKY6F9
15-Apr-2026 14:07:57 138 1,350.00 XLON xVqMBxKY6FD
15-Apr-2026 14:07:57 92 1,350.00 XLON xVqMBxKY6FF
15-Apr-2026 14:07:57 169 1,350.00 XLON xVqMBxKY6FH
15-Apr-2026 14:07:57 214 1,350.00 XLON xVqMBxKY6FJ
15-Apr-2026 14:07:57 329 1,349.50 XLON xVqMBxKY6FO
15-Apr-2026 13:54:18 215 1,349.50 XLON xVqMBxKY5KR
15-Apr-2026 13:54:18 310 1,350.00 XLON xVqMBxKY5KS
15-Apr-2026 13:54:18 136 1,351.00 XLON xVqMBxKY5Na
15-Apr-2026 13:54:18 110 1,351.00 XLON xVqMBxKY5Nc
15-Apr-2026 13:54:18 214 1,351.00 XLON xVqMBxKY5Ne
15-Apr-2026 13:54:18 82 1,351.00 XLON xVqMBxKY5NW
15-Apr-2026 13:54:18 169 1,351.00 XLON xVqMBxKY5NY
15-Apr-2026 13:54:18 295 1,350.50 XLON xVqMBxKY5Nn
15-Apr-2026 13:44:03 128 1,349.50 XLON xVqMBxKY00u
15-Apr-2026 13:42:30 161 1,350.00 XLON xVqMBxKY0PH
15-Apr-2026 13:40:14 204 1,350.50 XLON xVqMBxKY14K
15-Apr-2026 13:40:14 84 1,350.50 XLON xVqMBxKY14M
15-Apr-2026 13:40:03 288 1,351.00 XLON xVqMBxKY10i
15-Apr-2026 13:36:26 229 1,351.50 XLON xVqMBxKYEmG
15-Apr-2026 13:36:26 380 1,351.00 XLON xVqMBxKYEmS
15-Apr-2026 13:31:47 243 1,349.50 XLON xVqMBxKYF7Q
15-Apr-2026 13:31:24 393 1,350.50 XLON xVqMBxKYFCe
15-Apr-2026 13:31:24 33 1,350.50 XLON xVqMBxKYFCg
15-Apr-2026 13:24:05 129 1,350.50 XLON xVqMBxKYDwz
15-Apr-2026 13:23:43 163 1,351.00 XLON xVqMBxKYD6b
15-Apr-2026 13:23:43 374 1,351.50 XLON xVqMBxKYD6d
15-Apr-2026 13:18:12 39 1,351.50 XLON xVqMBxKYALa
15-Apr-2026 13:18:12 89 1,351.50 XLON xVqMBxKYALc
15-Apr-2026 13:17:08 228 1,352.00 XLON xVqMBxKYAPQ
15-Apr-2026 13:17:07 222 1,352.50 XLON xVqMBxKYAOe
15-Apr-2026 13:17:07 126 1,353.00 XLON xVqMBxKYAOg
15-Apr-2026 13:17:07 205 1,353.00 XLON xVqMBxKYAOi
15-Apr-2026 13:07:43 220 1,353.00 XLON xVqMBxKY9ko
15-Apr-2026 13:07:23 241 1,351.50 XLON xVqMBxKY9gE
15-Apr-2026 13:05:39 268 1,352.00 XLON xVqMBxKY93Z
15-Apr-2026 13:03:57 465 1,352.00 XLON xVqMBxKY9Rt
15-Apr-2026 13:03:57 28 1,352.00 XLON xVqMBxKY9Rv
15-Apr-2026 13:03:57 152 1,352.00 XLON xVqMBxKY9Rx
15-Apr-2026 13:03:57 151 1,351.50 XLON xVqMBxKY9R2
15-Apr-2026 13:03:57 221 1,352.00 XLON xVqMBxKY9R4
15-Apr-2026 13:03:13 221 1,352.50 XLON xVqMBxKZsZs
15-Apr-2026 13:02:35 601 1,352.50 XLON xVqMBxKZsnC
15-Apr-2026 12:46:24 113 1,352.50 XLON xVqMBxKZr3H
15-Apr-2026 12:46:19 151 1,351.50 XLON xVqMBxKZrIu
15-Apr-2026 12:46:19 231 1,351.50 XLON xVqMBxKZrTi
15-Apr-2026 12:44:32 62 1,350.00 XLON xVqMBxKZohw
15-Apr-2026 12:44:32 234 1,349.50 XLON xVqMBxKZoh0
15-Apr-2026 12:38:30 93 1,348.50 XLON xVqMBxKZpno
15-Apr-2026 12:38:30 606 1,348.50 XLON xVqMBxKZpnu
15-Apr-2026 12:33:28 221 1,347.00 XLON xVqMBxKZmnO
15-Apr-2026 12:29:53 252 1,346.00 XLON xVqMBxKZmO6
15-Apr-2026 12:29:53 52 1,346.00 XLON xVqMBxKZmO8
15-Apr-2026 12:29:53 29 1,345.50 XLON xVqMBxKZmOF
15-Apr-2026 12:29:44 221 1,346.00 XLON xVqMBxKZndz
15-Apr-2026 12:17:54 213 1,345.50 XLON xVqMBxKZ@MP
15-Apr-2026 12:16:50 230 1,346.00 XLON xVqMBxKZ$b9
15-Apr-2026 12:12:21 126 1,345.00 XLON xVqMBxKZ$Gp
15-Apr-2026 12:11:49 184 1,345.50 XLON xVqMBxKZ$Vy
15-Apr-2026 12:09:59 173 1,346.00 XLON xVqMBxKZyro
15-Apr-2026 12:06:53 196 1,347.00 XLON xVqMBxKZyGB
15-Apr-2026 12:06:21 151 1,347.50 XLON xVqMBxKZyOp
15-Apr-2026 12:05:53 344 1,348.00 XLON xVqMBxKZzav
15-Apr-2026 12:04:52 244 1,348.50 XLON xVqMBxKZzrR
15-Apr-2026 11:57:11 112 1,347.00 XLON xVqMBxKZwUJ
15-Apr-2026 11:57:11 165 1,347.50 XLON xVqMBxKZwUL
15-Apr-2026 11:55:43 221 1,348.00 XLON xVqMBxKZxfH
15-Apr-2026 11:55:43 22 1,348.50 XLON xVqMBxKZxfI
15-Apr-2026 11:55:43 169 1,348.50 XLON xVqMBxKZxfK
15-Apr-2026 11:55:43 28 1,348.50 XLON xVqMBxKZxfM
15-Apr-2026 11:55:43 141 1,348.50 XLON xVqMBxKZxfO
15-Apr-2026 11:55:43 865 1,348.50 XLON xVqMBxKZxfU
15-Apr-2026 11:55:43 221 1,348.00 XLON xVqMBxKZxec
15-Apr-2026 11:41:12 700 1,347.50 XLON xVqMBxKZcqj
15-Apr-2026 11:39:52 221 1,346.50 XLON xVqMBxKZcF7
15-Apr-2026 11:33:48 221 1,346.50 XLON xVqMBxKZdPE
15-Apr-2026 11:25:48 173 1,346.50 XLON xVqMBxKZbSH
15-Apr-2026 11:24:45 291 1,347.00 XLON xVqMBxKZYk0
15-Apr-2026 11:22:11 192 1,347.50 XLON xVqMBxKZYEd
15-Apr-2026 11:22:11 142 1,347.50 XLON xVqMBxKZYEf
15-Apr-2026 11:21:38 206 1,348.00 XLON xVqMBxKZYJ0
15-Apr-2026 11:21:38 206 1,348.00 XLON xVqMBxKZYJJ
15-Apr-2026 11:14:59 58 1,348.00 XLON xVqMBxKZWFN
15-Apr-2026 11:14:59 93 1,348.00 XLON xVqMBxKZWFP
15-Apr-2026 11:14:46 72 1,349.00 XLON xVqMBxKZWEH
15-Apr-2026 11:14:46 66 1,348.50 XLON xVqMBxKZWEJ
15-Apr-2026 11:14:46 221 1,348.50 XLON xVqMBxKZWEQ
15-Apr-2026 11:12:36 221 1,349.00 XLON xVqMBxKZXlm
15-Apr-2026 11:11:47 221 1,349.00 XLON xVqMBxKZXpJ
15-Apr-2026 11:11:47 221 1,349.50 XLON xVqMBxKZXpM
15-Apr-2026 11:07:47 35 1,349.50 XLON xVqMBxKZkr4
15-Apr-2026 11:05:41 59 1,349.00 XLON xVqMBxKZlbZ
15-Apr-2026 10:58:43 114 1,346.00 XLON xVqMBxKZj5h
15-Apr-2026 10:57:01 146 1,347.00 XLON xVqMBxKZjV6
15-Apr-2026 10:57:00 192 1,347.00 XLON xVqMBxKZjVE
15-Apr-2026 10:56:41 350 1,347.50 XLON xVqMBxKZjRY
15-Apr-2026 10:54:44 182 1,348.00 XLON xVqMBxKZg7p
15-Apr-2026 10:54:44 221 1,348.00 XLON xVqMBxKZg7x
15-Apr-2026 10:53:25 212 1,348.50 XLON xVqMBxKZgHR
15-Apr-2026 10:44:48 146 1,346.00 XLON xVqMBxKZeDE
15-Apr-2026 10:41:28 176 1,342.00 XLON xVqMBxKZf5$
15-Apr-2026 10:39:25 167 1,343.00 XLON xVqMBxKZfOx
15-Apr-2026 10:37:23 81 1,344.50 XLON xVqMBxKZM5K
15-Apr-2026 10:37:23 17 1,344.50 XLON xVqMBxKZM5M
15-Apr-2026 10:36:28 31 1,345.00 XLON xVqMBxKZM9g
15-Apr-2026 10:36:28 140 1,345.00 XLON xVqMBxKZM9i
15-Apr-2026 10:36:22 229 1,345.50 XLON xVqMBxKZM8d
15-Apr-2026 10:36:21 78 1,345.50 XLON xVqMBxKZM8e
15-Apr-2026 10:31:33 148 1,346.00 XLON xVqMBxKZNPo
15-Apr-2026 10:28:46 284 1,347.00 XLON xVqMBxKZKEy
15-Apr-2026 10:28:46 349 1,347.50 XLON xVqMBxKZKEB
15-Apr-2026 10:27:31 111 1,347.50 XLON xVqMBxKZLiS
15-Apr-2026 10:27:31 73 1,347.50 XLON xVqMBxKZLiU
15-Apr-2026 10:26:35 221 1,348.00 XLON xVqMBxKZLwK
15-Apr-2026 10:18:14 245 1,348.50 XLON xVqMBxKZJSP
15-Apr-2026 10:18:14 352 1,349.00 XLON xVqMBxKZJSR
15-Apr-2026 10:15:43 201 1,350.00 XLON xVqMBxKZGSR
15-Apr-2026 10:15:43 141 1,350.00 XLON xVqMBxKZGST
15-Apr-2026 10:15:43 33 1,350.00 XLON xVqMBxKZGSV
15-Apr-2026 10:14:04 100 1,350.00 XLON xVqMBxKZH@P
15-Apr-2026 10:14:00 93 1,350.00 XLON xVqMBxKZHv$
15-Apr-2026 10:14:00 202 1,350.00 XLON xVqMBxKZHvL
15-Apr-2026 10:05:47 235 1,347.00 XLON xVqMBxKZV6M
15-Apr-2026 10:05:46 291 1,347.50 XLON xVqMBxKZV6V
15-Apr-2026 10:04:46 178 1,348.00 XLON xVqMBxKZVJX
15-Apr-2026 10:04:46 19 1,348.00 XLON xVqMBxKZVJZ
15-Apr-2026 10:04:46 169 1,348.00 XLON xVqMBxKZVJe
15-Apr-2026 10:04:46 32 1,348.00 XLON xVqMBxKZVJn
15-Apr-2026 10:04:46 189 1,348.00 XLON xVqMBxKZVJp
15-Apr-2026 09:59:59 4 1,348.50 XLON xVqMBxKZSPo
15-Apr-2026 09:59:59 115 1,348.50 XLON xVqMBxKZSPt
15-Apr-2026 09:59:00 113 1,348.50 XLON xVqMBxKZTlJ
15-Apr-2026 09:54:36 337 1,347.50 XLON xVqMBxKZQXR
15-Apr-2026 09:51:06 279 1,347.50 XLON xVqMBxKZQHu
15-Apr-2026 09:45:37 202 1,345.50 XLON xVqMBxKZOZF
15-Apr-2026 09:45:36 290 1,346.00 XLON xVqMBxKZOZD
15-Apr-2026 09:42:12 153 1,346.50 XLON xVqMBxKZOMo
15-Apr-2026 09:40:40 223 1,345.50 XLON xVqMBxKZPlq
15-Apr-2026 09:36:40 234 1,346.00 XLON xVqMBxKZ6cd
15-Apr-2026 09:36:40 2 1,346.00 XLON xVqMBxKZ6cf
15-Apr-2026 09:36:40 55 1,347.00 XLON xVqMBxKZ6cn
15-Apr-2026 09:36:40 85 1,347.00 XLON xVqMBxKZ6cp
15-Apr-2026 09:36:40 350 1,346.50 XLON xVqMBxKZ6cu
15-Apr-2026 09:35:59 221 1,347.00 XLON xVqMBxKZ6iN
15-Apr-2026 09:35:06 244 1,347.50 XLON xVqMBxKZ6rG
15-Apr-2026 09:31:56 229 1,348.00 XLON xVqMBxKZ6KG
15-Apr-2026 09:23:53 188 1,348.50 XLON xVqMBxKZ4B9
15-Apr-2026 09:22:37 146 1,349.00 XLON xVqMBxKZ5dg
15-Apr-2026 09:21:50 224 1,349.50 XLON xVqMBxKZ5eu
15-Apr-2026 09:19:38 226 1,350.50 XLON xVqMBxKZ5Ak
15-Apr-2026 09:19:38 327 1,351.00 XLON xVqMBxKZ5Am
15-Apr-2026 09:17:59 234 1,352.00 XLON xVqMBxKZ2iZ
15-Apr-2026 09:17:48 136 1,352.50 XLON xVqMBxKZ2ey
15-Apr-2026 09:17:35 34 1,353.00 XLON xVqMBxKZ2gP
15-Apr-2026 09:17:35 61 1,353.00 XLON xVqMBxKZ2gR
15-Apr-2026 09:17:35 221 1,352.50 XLON xVqMBxKZ2gU
15-Apr-2026 09:17:29 234 1,353.00 XLON xVqMBxKZ2q2
15-Apr-2026 09:10:05 151 1,351.00 XLON xVqMBxKZ0a0
15-Apr-2026 09:10:05 221 1,351.50 XLON xVqMBxKZ0a2
15-Apr-2026 09:09:56 221 1,352.00 XLON xVqMBxKZ0WJ
15-Apr-2026 09:09:14 221 1,352.50 XLON xVqMBxKZ0fv
15-Apr-2026 09:02:46 252 1,350.50 XLON xVqMBxKZ1Nz
15-Apr-2026 09:01:58 214 1,350.50 XLON xVqMBxKZ1QP
15-Apr-2026 09:01:58 404 1,351.00 XLON xVqMBxKZ1QQ
15-Apr-2026 09:01:58 220 1,351.00 XLON xVqMBxKZ1QS
15-Apr-2026 09:01:58 74 1,351.00 XLON xVqMBxKZ1QU
15-Apr-2026 09:01:58 72 1,351.00 XLON xVqMBxKZEbW
15-Apr-2026 09:01:46 219 1,351.00 XLON xVqMBxKZEar
15-Apr-2026 09:00:12 123 1,351.00 XLON xVqMBxKZEoL
15-Apr-2026 09:00:12 182 1,351.50 XLON xVqMBxKZEoN
15-Apr-2026 08:58:28 55 1,352.50 XLON xVqMBxKZEEg
15-Apr-2026 08:58:28 42 1,352.50 XLON xVqMBxKZEEi
15-Apr-2026 08:55:55 142 1,353.00 XLON xVqMBxKZFug
15-Apr-2026 08:48:30 69 1,351.00 XLON xVqMBxKZDx4
15-Apr-2026 08:48:30 179 1,351.50 XLON xVqMBxKZDxD
15-Apr-2026 08:47:31 125 1,352.00 XLON xVqMBxKZDB4
15-Apr-2026 08:47:06 245 1,352.50 XLON xVqMBxKZDM6
15-Apr-2026 08:46:50 351 1,353.00 XLON xVqMBxKZDIM
15-Apr-2026 08:37:30 350 1,352.00 XLON xVqMBxKZ8IJ
15-Apr-2026 08:30:03 160 1,350.00 XLON xVqMBxJSqwK
15-Apr-2026 08:30:02 230 1,350.00 XLON xVqMBxJSq5@
15-Apr-2026 08:30:02 84 1,350.00 XLON xVqMBxJSq5y
15-Apr-2026 08:26:10 207 1,350.00 XLON xVqMBxJSosy
15-Apr-2026 08:25:16 161 1,351.50 XLON xVqMBxJSo9z
15-Apr-2026 08:25:16 161 1,352.00 XLON xVqMBxJSo92
15-Apr-2026 08:25:16 234 1,352.50 XLON xVqMBxJSo94
15-Apr-2026 08:19:41 106 1,353.00 XLON xVqMBxJSmFc
15-Apr-2026 08:19:41 350 1,352.50 XLON xVqMBxJSmFl
15-Apr-2026 08:19:12 63 1,353.00 XLON xVqMBxJSmGq
15-Apr-2026 08:19:12 36 1,353.00 XLON xVqMBxJSmGs
15-Apr-2026 08:19:12 1 1,353.00 XLON xVqMBxJSmGu
15-Apr-2026 08:19:02 93 1,353.00 XLON xVqMBxJSmSz
15-Apr-2026 08:19:02 857 1,353.00 XLON xVqMBxJSmS3
15-Apr-2026 08:14:07 2,228 1,349.50 XLON xVqMBxJS$nY
15-Apr-2026 08:14:04 151 1,348.50 XLON xVqMBxJS$mg
15-Apr-2026 08:14:04 221 1,349.00 XLON xVqMBxJS$mi
14-Apr-2026 08:08:20 372 1,335.00 XLON xVqMBrVrNli
13-Apr-2026 16:27:10 97 1,324.50 XLON xsqMAFALA3l
13-Apr-2026 16:27:05 137 1,325.00 XLON xsqMAFALAAY
13-Apr-2026 16:26:15 153 1,325.00 XLON xsqMAFAL8km
13-Apr-2026 16:26:06 333 1,325.00 XLON xsqMAFAL8x0
13-Apr-2026 16:26:06 201 1,325.00 XLON xsqMAFAL8x2
13-Apr-2026 16:26:02 100 1,325.50 XLON xsqMAFAL8Cl
13-Apr-2026 16:24:45 137 1,325.50 XLON xsqMAFAMsVi
13-Apr-2026 16:24:45 745 1,325.00 XLON xsqMAFAMsVt
13-Apr-2026 16:24:20 134 1,326.00 XLON xsqMAFAMtF7
13-Apr-2026 16:24:04 2 1,325.00 XLON xsqMAFAMqk3
13-Apr-2026 16:24:04 76 1,325.00 XLON xsqMAFAMqk5
13-Apr-2026 16:24:04 57 1,325.00 XLON xsqMAFAMqk7
13-Apr-2026 16:24:04 243 1,325.00 XLON xsqMAFAMqkG
13-Apr-2026 16:24:04 170 1,325.00 XLON xsqMAFAMqkK
13-Apr-2026 16:24:04 31 1,325.00 XLON xsqMAFAMqkM
13-Apr-2026 16:24:04 147 1,325.00 XLON xsqMAFAMqkO
13-Apr-2026 16:23:37 4 1,324.50 XLON xsqMAFAMrah
13-Apr-2026 16:23:36 3 1,324.50 XLON xsqMAFAMrao
13-Apr-2026 16:22:40 136 1,324.00 XLON xsqMAFAMo4c
13-Apr-2026 16:22:00 37 1,324.00 XLON xsqMAFAMpGg
13-Apr-2026 16:22:00 248 1,324.00 XLON xsqMAFAMpGi
13-Apr-2026 16:22:00 564 1,323.50 XLON xsqMAFAMpJb
13-Apr-2026 16:21:28 125 1,324.00 XLON xsqMAFAMmAe
13-Apr-2026 16:17:35 198 1,324.50 XLON xsqMAFAMuYm
13-Apr-2026 16:17:35 248 1,324.50 XLON xsqMAFAMuYo
13-Apr-2026 16:17:35 150 1,324.00 XLON xsqMAFAMuYq
13-Apr-2026 16:17:35 162 1,324.00 XLON xsqMAFAMuYs
13-Apr-2026 16:17:35 610 1,324.00 XLON xsqMAFAMuYG
13-Apr-2026 16:16:20 33 1,325.00 XLON xsqMAFAMc53
13-Apr-2026 16:16:20 169 1,324.50 XLON xsqMAFAMc57
13-Apr-2026 16:16:20 564 1,324.50 XLON xsqMAFAMc5L
13-Apr-2026 16:12:38 687 1,325.00 XLON xsqMAFAMXX4
13-Apr-2026 16:06:14 459 1,323.50 XLON xsqMAFAMN70
13-Apr-2026 16:06:14 136 1,323.00 XLON xsqMAFAMN7w
13-Apr-2026 16:06:14 95 1,323.00 XLON xsqMAFAMN7y
13-Apr-2026 16:06:04 209 1,324.00 XLON xsqMAFAMNVu
13-Apr-2026 16:06:03 16 1,324.50 XLON xsqMAFAMNOC
13-Apr-2026 16:06:03 333 1,324.50 XLON xsqMAFAMNOE
13-Apr-2026 16:06:03 23 1,325.00 XLON xsqMAFAMNOI
13-Apr-2026 16:05:28 93 1,325.50 XLON xsqMAFAMKPs
13-Apr-2026 16:05:28 212 1,325.50 XLON xsqMAFAMKPu
13-Apr-2026 16:05:28 32 1,325.50 XLON xsqMAFAMKPw
13-Apr-2026 16:05:28 117 1,325.50 XLON xsqMAFAMKPL
13-Apr-2026 16:03:01 49 1,325.00 XLON xsqMAFAMGPE
13-Apr-2026 16:03:01 224 1,325.00 XLON xsqMAFAMGPG
13-Apr-2026 16:03:01 183 1,324.50 XLON xsqMAFAMGPP
13-Apr-2026 16:02:59 16 1,325.50 XLON xsqMAFAMHbj
13-Apr-2026 16:02:59 88 1,325.00 XLON xsqMAFAMHbl
13-Apr-2026 16:02:44 41 1,325.50 XLON xsqMAFAMHnw
13-Apr-2026 16:02:44 54 1,325.50 XLON xsqMAFAMHnu
13-Apr-2026 16:02:44 130 1,325.00 XLON xsqMAFAMHn4
13-Apr-2026 16:02:43 10 1,325.50 XLON xsqMAFAMHnP
13-Apr-2026 16:02:43 198 1,325.50 XLON xsqMAFAMHnR
13-Apr-2026 16:02:43 100 1,325.50 XLON xsqMAFAMHnT
13-Apr-2026 16:02:43 169 1,325.50 XLON xsqMAFAMHnV
13-Apr-2026 16:02:43 44 1,325.00 XLON xsqMAFAMHmb
13-Apr-2026 16:02:43 290 1,325.00 XLON xsqMAFAMHmd
13-Apr-2026 16:02:43 198 1,325.00 XLON xsqMAFAMHmf
13-Apr-2026 16:02:43 169 1,325.00 XLON xsqMAFAMHmX
13-Apr-2026 16:02:43 57 1,325.00 XLON xsqMAFAMHmZ
13-Apr-2026 16:01:16 18 1,323.00 XLON xsqMAFAMVJ5
13-Apr-2026 16:01:16 127 1,323.00 XLON xsqMAFAMVJ7
13-Apr-2026 15:50:21 24 1,318.50 XLON xsqMAFAMAmJ
13-Apr-2026 15:50:20 147 1,319.00 XLON xsqMAFAMAov
13-Apr-2026 15:49:32 92 1,320.00 XLON xsqMAFAMBLK
13-Apr-2026 15:49:23 152 1,320.50 XLON xsqMAFAMBQc
13-Apr-2026 15:49:23 290 1,320.50 XLON xsqMAFAMBQr
13-Apr-2026 15:48:11 191 1,321.00 XLON xsqMAFAM9S8
13-Apr-2026 15:47:42 229 1,321.50 XLON xsqMAFANsRo
13-Apr-2026 15:45:25 138 1,322.50 XLON xsqMAFANoRC
13-Apr-2026 15:44:59 132 1,323.00 XLON xsqMAFANp8W
13-Apr-2026 15:44:54 213 1,323.00 XLON xsqMAFANpH5
13-Apr-2026 15:44:32 412 1,323.50 XLON xsqMAFANm8q
13-Apr-2026 15:43:25 716 1,324.00 XLON xsqMAFAN@w3
13-Apr-2026 15:42:32 126 1,325.00 XLON xsqMAFAN$GC
13-Apr-2026 15:42:32 761 1,324.50 XLON xsqMAFAN$GJ
13-Apr-2026 15:42:29 6 1,325.50 XLON xsqMAFAN$Pm
13-Apr-2026 15:42:29 50 1,325.50 XLON xsqMAFAN$Po
13-Apr-2026 15:42:29 290 1,325.50 XLON xsqMAFAN$Pq
13-Apr-2026 15:42:29 212 1,325.50 XLON xsqMAFAN$Ps
13-Apr-2026 15:42:29 478 1,325.00 XLON xsqMAFAN$Pz
13-Apr-2026 15:37:00 242 1,325.50 XLON xsqMAFANafl
13-Apr-2026 15:32:51 126 1,324.00 XLON xsqMAFANkyL
13-Apr-2026 15:32:51 119 1,324.50 XLON xsqMAFANkyN
13-Apr-2026 15:32:49 93 1,324.50 XLON xsqMAFANkwJ
13-Apr-2026 15:32:49 90 1,325.50 XLON xsqMAFANkwL
13-Apr-2026 15:32:49 270 1,325.50 XLON xsqMAFANkwN
13-Apr-2026 15:32:49 23 1,325.50 XLON xsqMAFANkwP
13-Apr-2026 15:32:49 55 1,325.50 XLON xsqMAFANkwR
13-Apr-2026 15:32:49 212 1,325.50 XLON xsqMAFANkwT
13-Apr-2026 15:32:49 36 1,325.50 XLON xsqMAFANkwV
13-Apr-2026 15:32:49 470 1,325.50 XLON xsqMAFANk5b
13-Apr-2026 15:32:49 32 1,325.50 XLON xsqMAFANk5d
13-Apr-2026 15:32:49 14 1,325.50 XLON xsqMAFANk5f
13-Apr-2026 15:32:49 34 1,325.50 XLON xsqMAFANk5h
13-Apr-2026 15:32:49 212 1,325.50 XLON xsqMAFANk5j
13-Apr-2026 15:32:49 127 1,325.50 XLON xsqMAFANk5$
13-Apr-2026 15:32:49 212 1,325.50 XLON xsqMAFANk51
13-Apr-2026 15:32:49 290 1,325.50 XLON xsqMAFANk53
13-Apr-2026 15:32:49 190 1,325.50 XLON xsqMAFANk5x
13-Apr-2026 15:32:49 100 1,325.50 XLON xsqMAFANk5z
13-Apr-2026 15:32:49 485 1,325.00 XLON xsqMAFANk5V
13-Apr-2026 15:32:36 502 1,325.50 XLON xsqMAFANkJk
13-Apr-2026 15:28:50 172 1,325.00 XLON xsqMAFANfeh
13-Apr-2026 15:28:50 329 1,325.00 XLON xsqMAFANfe4
13-Apr-2026 15:15:47 236 1,322.50 XLON xsqMAFAN2ig
13-Apr-2026 15:15:47 171 1,322.50 XLON xsqMAFAN2in
13-Apr-2026 15:15:28 149 1,322.50 XLON xsqMAFAN2GW
13-Apr-2026 15:15:28 13 1,322.50 XLON xsqMAFAN2Gh
13-Apr-2026 15:15:28 363 1,322.50 XLON xsqMAFAN2Gj
13-Apr-2026 15:09:01 58 1,323.00 XLON xsqMAFAN8@j
13-Apr-2026 15:09:01 169 1,323.00 XLON xsqMAFAN8@l
13-Apr-2026 15:09:01 169 1,323.00 XLON xsqMAFAN8@n
13-Apr-2026 15:09:01 351 1,322.50 XLON xsqMAFAN8@q
13-Apr-2026 15:09:01 344 1,323.00 XLON xsqMAFAN8@2
13-Apr-2026 15:05:46 35 1,322.00 XLON xsqMAFAGrwb
13-Apr-2026 15:05:46 129 1,322.00 XLON xsqMAFAGrwQ
13-Apr-2026 15:02:03 122 1,321.50 XLON xsqMAFAGy$f
13-Apr-2026 15:02:03 669 1,321.00 XLON xsqMAFAGy$l
13-Apr-2026 15:01:52 69 1,321.50 XLON xsqMAFAGyM3
13-Apr-2026 15:01:52 26 1,321.50 XLON xsqMAFAGyM7
13-Apr-2026 15:01:20 341 1,321.50 XLON xsqMAFAGzGH
13-Apr-2026 15:00:10 388 1,322.00 XLON xsqMAFAGxOD
13-Apr-2026 14:57:56 12 1,321.00 XLON xsqMAFAGdT1
13-Apr-2026 14:57:56 162 1,321.00 XLON xsqMAFAGdT3
13-Apr-2026 14:57:56 98 1,321.00 XLON xsqMAFAGdT5
13-Apr-2026 14:57:02 100 1,321.50 XLON xsqMAFAGby0
13-Apr-2026 14:57:02 243 1,320.50 XLON xsqMAFAGbyB
13-Apr-2026 14:57:02 95 1,321.50 XLON xsqMAFAGb$l
13-Apr-2026 14:57:02 45 1,321.50 XLON xsqMAFAGb$n
13-Apr-2026 14:57:02 28 1,321.50 XLON xsqMAFAGb$p
13-Apr-2026 14:57:02 169 1,321.50 XLON xsqMAFAGb$r
13-Apr-2026 14:57:02 162 1,321.00 XLON xsqMAFAGb$w
13-Apr-2026 14:57:02 372 1,321.50 XLON xsqMAFAGb$y
13-Apr-2026 14:51:30 168 1,319.50 XLON xsqMAFAGg0p
13-Apr-2026 14:51:30 362 1,319.50 XLON xsqMAFAGg0w
13-Apr-2026 14:50:28 95 1,319.50 XLON xsqMAFAGeQR
13-Apr-2026 14:48:41 212 1,317.00 XLON xsqMAFAGIy9
13-Apr-2026 14:48:41 266 1,317.00 XLON xsqMAFAGI$6
13-Apr-2026 14:45:00 533 1,315.00 XLON xsqMAFAGTlR
13-Apr-2026 14:44:43 38 1,316.00 XLON xsqMAFAGTwj
13-Apr-2026 14:44:43 133 1,316.00 XLON xsqMAFAGTwl
13-Apr-2026 14:44:43 334 1,316.00 XLON xsqMAFAGTwu
13-Apr-2026 14:44:43 95 1,316.00 XLON xsqMAFAGTww
13-Apr-2026 14:44:43 36 1,316.00 XLON xsqMAFAGTwN
13-Apr-2026 14:44:43 79 1,316.00 XLON xsqMAFAGTwR
13-Apr-2026 14:44:43 43 1,316.00 XLON xsqMAFAGTwL
13-Apr-2026 14:44:43 130 1,316.00 XLON xsqMAFAGTwJ
13-Apr-2026 14:44:43 43 1,316.00 XLON xsqMAFAGT5d
13-Apr-2026 14:44:43 55 1,316.00 XLON xsqMAFAGT5h
13-Apr-2026 14:44:15 64 1,314.50 XLON xsqMAFAGQmK
13-Apr-2026 14:44:15 169 1,314.50 XLON xsqMAFAGQmM
13-Apr-2026 14:37:36 133 1,311.50 XLON xsqMAFAG15a
13-Apr-2026 14:37:07 271 1,311.50 XLON xsqMAFAGE1d
13-Apr-2026 14:37:07 522 1,312.00 XLON xsqMAFAGE1g
13-Apr-2026 14:36:37 148 1,313.00 XLON xsqMAFAGFoW
13-Apr-2026 14:36:37 142 1,313.00 XLON xsqMAFAGFpU
13-Apr-2026 14:34:05 157 1,312.50 XLON xsqMAFAGBQo
13-Apr-2026 14:33:33 264 1,313.00 XLON xsqMAFAG9b7
13-Apr-2026 14:32:22 212 1,313.50 XLON xsqMAFAHt0f
13-Apr-2026 14:32:12 139 1,314.00 XLON xsqMAFAHtJ8
13-Apr-2026 14:32:12 169 1,314.50 XLON xsqMAFAHtJA
13-Apr-2026 14:31:44 289 1,314.50 XLON xsqMAFAHqPw
13-Apr-2026 14:30:53 153 1,314.00 XLON xsqMAFAHoSh
13-Apr-2026 14:30:01 220 1,314.50 XLON xsqMAFAHmND
13-Apr-2026 14:30:00 149 1,315.00 XLON xsqMAFAHmMk
13-Apr-2026 14:28:09 100 1,314.50 XLON xsqMAFAH$7t
13-Apr-2026 14:28:07 150 1,314.50 XLON xsqMAFAH$00
13-Apr-2026 14:26:39 149 1,315.00 XLON xsqMAFAHzC2
13-Apr-2026 14:26:01 148 1,315.50 XLON xsqMAFAHw2P
13-Apr-2026 14:24:30 149 1,314.00 XLON xsqMAFAHux3
13-Apr-2026 14:23:39 142 1,315.00 XLON xsqMAFAHvyE
13-Apr-2026 14:22:43 219 1,315.50 XLON xsqMAFAHckw
13-Apr-2026 14:22:32 14 1,315.00 XLON xsqMAFAHcvD
13-Apr-2026 14:22:32 2 1,315.00 XLON xsqMAFAHcvF
13-Apr-2026 14:22:32 97 1,315.00 XLON xsqMAFAHcvH
13-Apr-2026 14:22:32 493 1,315.50 XLON xsqMAFAHcub
13-Apr-2026 14:22:32 18 1,316.50 XLON xsqMAFAHcuj
13-Apr-2026 14:22:32 40 1,316.50 XLON xsqMAFAHcul
13-Apr-2026 14:22:32 133 1,316.50 XLON xsqMAFAHcun
13-Apr-2026 14:17:10 198 1,316.00 XLON xsqMAFAHZTa
13-Apr-2026 14:16:26 291 1,316.50 XLON xsqMAFAHWBm
13-Apr-2026 14:16:26 29 1,316.50 XLON xsqMAFAHWBo
13-Apr-2026 14:13:35 329 1,316.50 XLON xsqMAFAHlFY
13-Apr-2026 14:13:34 121 1,316.50 XLON xsqMAFAHlFn
13-Apr-2026 14:13:34 331 1,316.50 XLON xsqMAFAHlFp
13-Apr-2026 14:07:41 192 1,316.00 XLON xsqMAFAHfsV
13-Apr-2026 14:06:30 104 1,316.50 XLON xsqMAFAHM0L
13-Apr-2026 14:06:30 220 1,316.50 XLON xsqMAFAHM0P
13-Apr-2026 14:06:01 381 1,316.50 XLON xsqMAFAHNie
13-Apr-2026 14:02:35 443 1,316.50 XLON xsqMAFAHJjx
13-Apr-2026 13:56:18 244 1,315.50 XLON xsqMAFAHTB8
13-Apr-2026 13:55:57 376 1,316.00 XLON xsqMAFAHQhE
13-Apr-2026 13:54:35 1 1,316.00 XLON xsqMAFAHR0d
13-Apr-2026 13:54:35 258 1,316.00 XLON xsqMAFAHR0f
13-Apr-2026 13:50:09 416 1,316.50 XLON xsqMAFAH7Su
13-Apr-2026 13:43:46 137 1,315.50 XLON xsqMAFAHEGq
13-Apr-2026 13:42:13 97 1,315.00 XLON xsqMAFAHCXs
13-Apr-2026 13:42:10 164 1,315.50 XLON xsqMAFAHCZw
13-Apr-2026 13:42:10 376 1,316.00 XLON xsqMAFAHCZC
13-Apr-2026 13:42:02 237 1,316.50 XLON xsqMAFAHCmv
13-Apr-2026 13:38:00 149 1,317.00 XLON xsqMAFAHBU1
13-Apr-2026 13:38:00 5 1,317.00 XLON xsqMAFAHBU3
13-Apr-2026 13:32:35 106 1,315.00 XLON xsqMAFAIrp7
13-Apr-2026 13:32:05 211 1,315.50 XLON xsqMAFAIrSL
13-Apr-2026 13:31:32 305 1,316.00 XLON xsqMAFAIouh
13-Apr-2026 13:27:42 190 1,316.50 XLON xsqMAFAI@n5
13-Apr-2026 13:27:42 165 1,317.00 XLON xsqMAFAI@nF
13-Apr-2026 13:26:03 191 1,316.50 XLON xsqMAFAI$G9
13-Apr-2026 13:26:03 12 1,317.00 XLON xsqMAFAI$GB
13-Apr-2026 13:25:13 24 1,317.00 XLON xsqMAFAIy7N
13-Apr-2026 13:25:13 295 1,317.00 XLON xsqMAFAIy7P
13-Apr-2026 13:24:48 92 1,319.00 XLON xsqMAFAIyR9
13-Apr-2026 13:24:48 3 1,319.00 XLON xsqMAFAIyRB
13-Apr-2026 13:24:17 971 1,317.50 XLON xsqMAFAIz7c
13-Apr-2026 13:24:17 188 1,317.50 XLON xsqMAFAIz7e
13-Apr-2026 13:24:17 33 1,317.50 XLON xsqMAFAIz7k
13-Apr-2026 13:24:17 80 1,317.50 XLON xsqMAFAIz7m
13-Apr-2026 13:24:17 113 1,317.50 XLON xsqMAFAIz7o
13-Apr-2026 13:14:39 14 1,313.00 XLON xsqMAFAIY$I
13-Apr-2026 12:59:14 141 1,308.50 XLON xsqMAFAIKZQ
13-Apr-2026 12:56:28 235 1,307.00 XLON xsqMAFAIIBc
13-Apr-2026 12:56:24 337 1,307.50 XLON xsqMAFAIINt
13-Apr-2026 12:54:13 179 1,308.50 XLON xsqMAFAIGwF
13-Apr-2026 12:54:13 225 1,308.00 XLON xsqMAFAIGwR
13-Apr-2026 12:50:47 54 1,309.00 XLON xsqMAFAIVqv
13-Apr-2026 12:50:47 123 1,309.00 XLON xsqMAFAIVqx
13-Apr-2026 12:50:47 225 1,308.50 XLON xsqMAFAIVqD
13-Apr-2026 12:47:43 225 1,309.00 XLON xsqMAFAITLe
13-Apr-2026 12:44:12 93 1,309.50 XLON xsqMAFAIOS$
13-Apr-2026 12:44:12 132 1,309.50 XLON xsqMAFAIOS1
13-Apr-2026 12:36:30 205 1,307.50 XLON xsqMAFAI3vx
13-Apr-2026 12:35:03 290 1,308.00 XLON xsqMAFAI0RI
13-Apr-2026 12:34:45 14 1,308.00 XLON xsqMAFAI1fq
13-Apr-2026 12:34:45 229 1,308.00 XLON xsqMAFAI1fs
13-Apr-2026 12:26:53 133 1,310.50 XLON xsqMAFAIBIS
13-Apr-2026 12:24:45 222 1,312.00 XLON xsqMAFAI9FZ
13-Apr-2026 12:24:45 295 1,312.00 XLON xsqMAFAI9Fh
13-Apr-2026 12:21:55 350 1,312.50 XLON xsqMAFAJt6t
13-Apr-2026 12:18:44 351 1,312.50 XLON xsqMAFAJoXg
13-Apr-2026 12:14:58 331 1,312.50 XLON xsqMAFAJnb8
13-Apr-2026 12:09:46 175 1,313.00 XLON xsqMAFAJySY
13-Apr-2026 12:07:43 426 1,313.50 XLON xsqMAFAJwzn
13-Apr-2026 12:07:34 152 1,314.00 XLON xsqMAFAJw3l
13-Apr-2026 12:07:34 23 1,314.00 XLON xsqMAFAJw3n
13-Apr-2026 12:05:24 225 1,312.00 XLON xsqMAFAJuzk
13-Apr-2026 11:58:24 90 1,311.00 XLON xsqMAFAJYV9
13-Apr-2026 11:58:24 167 1,311.00 XLON xsqMAFAJYVB
13-Apr-2026 11:54:45 38 1,310.50 XLON xsqMAFAJXT6
13-Apr-2026 11:54:45 218 1,311.00 XLON xsqMAFAJXT8
13-Apr-2026 11:52:14 305 1,311.50 XLON xsqMAFAJlES
13-Apr-2026 11:52:05 42 1,312.00 XLON xsqMAFAJlHI
13-Apr-2026 11:52:05 20 1,312.00 XLON xsqMAFAJlHK
13-Apr-2026 11:52:05 120 1,312.00 XLON xsqMAFAJlHM
13-Apr-2026 11:52:05 37 1,312.00 XLON xsqMAFAJlHO
13-Apr-2026 11:49:28 4 1,311.50 XLON xsqMAFAJj3h
13-Apr-2026 11:49:28 77 1,311.50 XLON xsqMAFAJj3j
13-Apr-2026 11:42:29 201 1,311.00 XLON xsqMAFAJMxJ
13-Apr-2026 11:41:56 174 1,311.50 XLON xsqMAFAJMVJ
13-Apr-2026 11:39:24 217 1,312.00 XLON xsqMAFAJK78
13-Apr-2026 11:39:21 325 1,312.50 XLON xsqMAFAJK37
13-Apr-2026 11:39:21 32 1,312.50 XLON xsqMAFAJK39
13-Apr-2026 11:35:34 42 1,312.50 XLON xsqMAFAJJ2X
13-Apr-2026 11:33:15 223 1,311.50 XLON xsqMAFAJHvK
13-Apr-2026 11:32:16 167 1,312.00 XLON xsqMAFAJUkJ
13-Apr-2026 11:31:45 6 1,312.00 XLON xsqMAFAJU0x
13-Apr-2026 11:31:45 119 1,312.00 XLON xsqMAFAJU0z
13-Apr-2026 11:24:58 198 1,311.50 XLON xsqMAFAJR@7
13-Apr-2026 11:24:58 32 1,311.50 XLON xsqMAFAJR@9
13-Apr-2026 11:22:32 198 1,312.50 XLON xsqMAFAJPle
13-Apr-2026 11:22:32 284 1,313.00 XLON xsqMAFAJPlg
13-Apr-2026 11:17:33 143 1,312.00 XLON xsqMAFAJ5jO
13-Apr-2026 11:15:30 8 1,312.50 XLON xsqMAFAJ2Hc
13-Apr-2026 11:15:30 145 1,312.50 XLON xsqMAFAJ2He
13-Apr-2026 11:15:14 4 1,312.50 XLON xsqMAFAJ3cb
13-Apr-2026 11:15:14 94 1,312.50 XLON xsqMAFAJ3cd
13-Apr-2026 11:13:17 4 1,312.50 XLON xsqMAFAJ0KX
13-Apr-2026 11:13:17 180 1,312.50 XLON xsqMAFAJ0KZ
13-Apr-2026 11:12:42 4 1,313.50 XLON xsqMAFAJ1ZK
13-Apr-2026 11:12:42 42 1,313.50 XLON xsqMAFAJ1ZM
13-Apr-2026 11:12:42 290 1,313.50 XLON xsqMAFAJ1ZO
13-Apr-2026 11:12:42 140 1,313.50 XLON xsqMAFAJ1ZQ
13-Apr-2026 11:12:42 225 1,313.00 XLON xsqMAFAJ1Yf
13-Apr-2026 11:10:57 188 1,313.50 XLON xsqMAFAJEyI
13-Apr-2026 11:07:00 10 1,314.00 XLON xsqMAFAJDF@
13-Apr-2026 11:07:00 85 1,314.00 XLON xsqMAFAJDFy
13-Apr-2026 11:05:29 106 1,314.00 XLON xsqMAFAJBde
13-Apr-2026 11:02:55 70 1,314.00 XLON xsqMAFAJ9gU
13-Apr-2026 11:02:55 85 1,314.00 XLON xsqMAFAJ9rW
13-Apr-2026 10:58:56 46 1,312.00 XLON xsqMAFACq3s
13-Apr-2026 10:54:07 192 1,313.00 XLON xsqMAFACm7J
13-Apr-2026 10:54:04 4 1,313.00 XLON xsqMAFACm8n
13-Apr-2026 10:54:04 1 1,313.00 XLON xsqMAFACm8p
13-Apr-2026 10:54:04 234 1,313.50 XLON xsqMAFACm8r
13-Apr-2026 10:54:04 50 1,313.50 XLON xsqMAFACm8t
13-Apr-2026 10:54:04 178 1,314.50 XLON xsqMAFACm8F
13-Apr-2026 10:54:04 41 1,314.50 XLON xsqMAFACm8H
13-Apr-2026 10:54:04 42 1,314.50 XLON xsqMAFACm8J
13-Apr-2026 10:48:54 213 1,314.00 XLON xsqMAFACy0S
13-Apr-2026 10:46:28 296 1,314.00 XLON xsqMAFACw$I
13-Apr-2026 10:46:28 5 1,314.00 XLON xsqMAFACw$K
13-Apr-2026 10:40:23 170 1,314.50 XLON xsqMAFACdkT
13-Apr-2026 10:38:50 235 1,315.50 XLON xsqMAFACaqf
13-Apr-2026 10:38:50 120 1,315.50 XLON xsqMAFACaqh
13-Apr-2026 10:38:50 156 1,315.00 XLON xsqMAFACaqn
13-Apr-2026 10:38:50 225 1,315.50 XLON xsqMAFACaqp
13-Apr-2026 10:30:02 201 1,316.00 XLON xsqMAFACkxk
13-Apr-2026 10:28:48 334 1,316.50 XLON xsqMAFACl$O
13-Apr-2026 10:24:22 345 1,317.00 XLON xsqMAFAChaI
13-Apr-2026 10:23:01 37 1,317.00 XLON xsqMAFACegn
13-Apr-2026 10:23:01 114 1,317.00 XLON xsqMAFACegp
13-Apr-2026 10:22:29 225 1,317.50 XLON xsqMAFACe8q
13-Apr-2026 10:16:04 146 1,318.00 XLON xsqMAFACLJH
13-Apr-2026 10:15:41 160 1,317.50 XLON xsqMAFACIgN
13-Apr-2026 10:13:18 328 1,318.00 XLON xsqMAFACGi6
13-Apr-2026 10:13:18 39 1,318.00 XLON xsqMAFACGi8
13-Apr-2026 10:12:07 48 1,316.50 XLON xsqMAFACHYk
13-Apr-2026 10:12:07 160 1,316.50 XLON xsqMAFACHYm
13-Apr-2026 10:10:36 104 1,315.50 XLON xsqMAFACUfP
13-Apr-2026 10:10:36 229 1,315.50 XLON xsqMAFACUeZ
13-Apr-2026 10:10:36 225 1,315.00 XLON xsqMAFACUeg
13-Apr-2026 10:03:55 135 1,313.50 XLON xsqMAFACR@l
13-Apr-2026 10:03:55 90 1,313.50 XLON xsqMAFACR@n
13-Apr-2026 10:01:57 136 1,314.00 XLON xsqMAFACOSt
13-Apr-2026 09:59:59 3 1,314.00 XLON xsqMAFAC6SK
13-Apr-2026 09:59:59 35 1,314.00 XLON xsqMAFAC6SM
13-Apr-2026 09:59:59 193 1,314.00 XLON xsqMAFAC6SO
13-Apr-2026 09:58:01 65 1,312.50 XLON xsqMAFAC4qM
13-Apr-2026 09:58:01 112 1,312.50 XLON xsqMAFAC4qO
13-Apr-2026 09:50:12 235 1,311.50 XLON xsqMAFAC1P9
13-Apr-2026 09:50:12 279 1,312.00 XLON xsqMAFAC1PB
13-Apr-2026 09:49:02 224 1,312.50 XLON xsqMAFACFaK
13-Apr-2026 09:48:30 109 1,313.00 XLON xsqMAFACF$P
13-Apr-2026 09:48:30 116 1,313.00 XLON xsqMAFACF$R
13-Apr-2026 09:48:10 67 1,313.50 XLON xsqMAFACFCE
13-Apr-2026 09:48:10 56 1,313.50 XLON xsqMAFACFCG
13-Apr-2026 09:48:10 89 1,313.50 XLON xsqMAFACFCI
13-Apr-2026 09:36:38 75 1,311.50 XLON xsqMAFADqy@
13-Apr-2026 09:36:38 33 1,311.50 XLON xsqMAFADqy0
13-Apr-2026 09:36:34 206 1,312.00 XLON xsqMAFADqwT
13-Apr-2026 09:34:46 167 1,312.50 XLON xsqMAFADrSo
13-Apr-2026 09:31:28 124 1,314.00 XLON xsqMAFADm2x
13-Apr-2026 09:30:28 19 1,315.00 XLON xsqMAFADn5o
13-Apr-2026 09:30:28 129 1,315.00 XLON xsqMAFADn5q
13-Apr-2026 09:30:22 148 1,315.50 XLON xsqMAFADn1g
13-Apr-2026 09:29:45 182 1,316.00 XLON xsqMAFAD@c7
13-Apr-2026 09:27:32 104 1,316.50 XLON xsqMAFAD$04
13-Apr-2026 09:27:32 137 1,316.50 XLON xsqMAFAD$06
13-Apr-2026 09:27:32 133 1,317.00 XLON xsqMAFAD$0C
13-Apr-2026 09:27:32 93 1,317.50 XLON xsqMAFAD$0K
13-Apr-2026 09:27:32 16 1,317.50 XLON xsqMAFAD$0M
13-Apr-2026 09:27:02 257 1,317.50 XLON xsqMAFAD$Ow
13-Apr-2026 09:26:49 4 1,317.50 XLON xsqMAFADylZ
13-Apr-2026 09:26:49 29 1,317.50 XLON xsqMAFADyle
13-Apr-2026 09:26:49 8 1,317.50 XLON xsqMAFADylg
13-Apr-2026 09:26:49 150 1,317.50 XLON xsqMAFADyls
13-Apr-2026 09:26:49 8 1,317.50 XLON xsqMAFADylu
13-Apr-2026 09:22:20 165 1,317.00 XLON xsqMAFADx6A
13-Apr-2026 09:22:20 165 1,317.00 XLON xsqMAFADx1Y
13-Apr-2026 09:15:06 342 1,313.50 XLON xsqMAFADb$8
13-Apr-2026 09:10:32 326 1,314.00 XLON xsqMAFADWQH
13-Apr-2026 09:09:59 120 1,316.50 XLON xsqMAFADX4s
13-Apr-2026 09:09:59 2,019 1,316.50 XLON xsqMAFADX4u
13-Apr-2026 09:09:59 153 1,316.00 XLON xsqMAFADX4w
13-Apr-2026 09:09:59 35 1,316.00 XLON xsqMAFADX4y
13-Apr-2026 09:09:59 169 1,316.00 XLON xsqMAFADX4@
13-Apr-2026 09:09:59 18 1,316.00 XLON xsqMAFADX40
13-Apr-2026 09:09:59 10 1,316.00 XLON xsqMAFADX42
13-Apr-2026 09:09:59 10 1,315.50 XLON xsqMAFADX44
13-Apr-2026 09:09:59 290 1,315.50 XLON xsqMAFADX48
13-Apr-2026 09:09:59 225 1,314.50 XLON xsqMAFADX4E
13-Apr-2026 08:42:52 225 1,317.00 XLON xsqMAFADR8O
13-Apr-2026 08:34:12 330 1,316.00 XLON xsqMAFAD2FB
13-Apr-2026 08:33:37 91 1,317.50 XLON xsqMAFAD3ju
13-Apr-2026 08:33:37 101 1,317.50 XLON xsqMAFAD3jy
13-Apr-2026 08:33:21 29 1,317.50 XLON xsqMAFAD3p3
13-Apr-2026 08:33:21 20 1,317.50 XLON xsqMAFAD3p5
13-Apr-2026 08:33:21 37 1,317.50 XLON xsqMAFAD3p7
13-Apr-2026 08:33:21 17 1,317.50 XLON xsqMAFAD3p9
13-Apr-2026 08:30:40 156 1,317.50 XLON xsqMAFAD1FI
13-Apr-2026 08:30:40 155 1,318.00 XLON xsqMAFAD1FR
13-Apr-2026 08:30:40 224 1,318.50 XLON xsqMAFAD1FT
13-Apr-2026 08:29:33 1 1,318.50 XLON xsqMAFADEA1
13-Apr-2026 08:27:48 156 1,319.50 XLON xsqMAFADCf5
13-Apr-2026 08:27:48 225 1,320.00 XLON xsqMAFADCf9
13-Apr-2026 08:26:41 225 1,320.50 XLON xsqMAFADDaS
13-Apr-2026 08:20:18 341 1,318.50 XLON xsqMAFAEsGi
13-Apr-2026 08:20:18 28 1,318.50 XLON xsqMAFAEsGk
13-Apr-2026 08:15:19 94 1,318.50 XLON xsqMAFAEprE
13-Apr-2026 08:15:19 172 1,319.00 XLON xsqMAFAEpqd
13-Apr-2026 08:15:19 248 1,319.50 XLON xsqMAFAEpqf
13-Apr-2026 08:14:34 351 1,318.00 XLON xsqMAFAEpMH
13-Apr-2026 08:10:35 156 1,316.50 XLON xsqMAFAE$fh
13-Apr-2026 08:10:17 181 1,317.00 XLON xsqMAFAE$5D
13-Apr-2026 08:10:08 100 1,318.00 XLON xsqMAFAE$CX
13-Apr-2026 08:10:08 15 1,318.00 XLON xsqMAFAE$CZ
13-Apr-2026 08:10:08 14 1,318.00 XLON xsqMAFAE$DR
13-Apr-2026 08:10:08 39 1,318.00 XLON xsqMAFAE$DT
13-Apr-2026 08:10:08 105 1,318.00 XLON xsqMAFAE$DV
13-Apr-2026 08:10:08 162 1,317.00 XLON xsqMAFAE$Cc
13-Apr-2026 08:04:52 113 1,320.00 XLON xsqMAFAEvdC
13-Apr-2026 08:04:42 135 1,320.50 XLON xsqMAFAEvs4
13-Apr-2026 08:04:42 198 1,321.00 XLON xsqMAFAEvs8
13-Apr-2026 08:02:26 90 1,321.50 XLON xsqMAFAEa7e
13-Apr-2026 08:02:25 207 1,322.00 XLON xsqMAFAEa18
13-Apr-2026 08:02:25 292 1,322.50 XLON xsqMAFAEa1A
13-Apr-2026 08:02:25 6 1,322.50 XLON xsqMAFAEa1C
13-Apr-2026 08:02:02 138 1,323.00 XLON xsqMAFAEbhB
13-Apr-2026 08:02:02 230 1,323.50 XLON xsqMAFAEbhD
13-Apr-2026 08:02:02 167 1,324.00 XLON xsqMAFAEbhF
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44
(0) 20 3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKBLBLQZLZBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement