Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapContrarian

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE0493Da&default-theme=true

RNS Number : 0493D  Hikma Pharmaceuticals Plc  05 May 2026

HIKMA PHARMACEUTICALS PLC

Transaction in Own Shares

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
27 April 2026 to 01 May 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").

 Date within Disclosure Period  Trading Venue          Aggregate number of ordinary shares repurchased  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)  Volume-weighted average price (per ordinary share, in pence)
 27 April 2026                  CBOE Europe (BXE)      274                                              1,371.00                                          1,371.00                                           1,371.00
 27 April 2026                  London Stock Exchange  87,518                                           1,371.00                                          1,388.50                                           1,381.29
 28 April 2026                  CBOE Europe (BXE)      9,632                                            1,370.50                                          1,379.00                                           1,374.99
 28 April 2026                  London Stock Exchange  85,660                                           1,363.50                                          1,399.00                                           1,384.55
 29 April 2026                  CBOE Europe (BXE)      3,585                                            1,377.50                                          1,383.00                                           1,381.00
 29 April 2026                  London Stock Exchange  84,546                                           1,378.50                                          1,406.00                                           1,390.82
 30 April 2026                  London Stock Exchange  101,001                                          1,369.50                                          1,396.50                                           1,387.42
 01 May 2026                    London Stock Exchange  94,669                                           1,397.00                                          1,408.00                                           1,403.05

 

The Company intends to cancel the repurchased shares.

Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 5,347,122 ordinary shares at a cost of £68.2m.

The Company holds 12,833,233 of its ordinary shares in treasury.

Following the settlement of the above transactions and cancellation of the
repurchased shares, the Company will have 216,539,331 ordinary shares in issue
(excluding treasury shares) and the total number of voting rights in the
Company will therefore be 216,539,331.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:

 

 

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 01-May-2026       16:26:35    152                                  1,405.50                                      XLON           xVqMDSUmE6N
 01-May-2026       16:26:35    384                                  1,405.50                                      XLON           xVqMDSUmE6S
 01-May-2026       16:25:39    269                                  1,405.50                                      XLON           xVqMDSUmEPn
 01-May-2026       16:25:38    529                                  1,405.50                                      XLON           xVqMDSUmEPD
 01-May-2026       16:24:50    234                                  1,405.50                                      XLON           xVqMDSUmFl3
 01-May-2026       16:24:50    537                                  1,406.00                                      XLON           xVqMDSUmFl5
 01-May-2026       16:24:00    144                                  1,406.50                                      XLON           xVqMDSUmFxB
 01-May-2026       16:24:00    97                                   1,407.00                                      XLON           xVqMDSUmFxD
 01-May-2026       16:23:29    237                                  1,407.00                                      XLON           xVqMDSUmFE7
 01-May-2026       16:21:39    627                                  1,407.00                                      XLON           xVqMDSUmCgV
 01-May-2026       16:21:31    208                                  1,407.00                                      XLON           xVqMDSUmCsn
 01-May-2026       16:21:31    409                                  1,407.00                                      XLON           xVqMDSUmCsr
 01-May-2026       16:20:28    655                                  1,407.50                                      XLON           xVqMDSUmC2y
 01-May-2026       16:20:17    2,643                                1,408.00                                      XLON           xVqMDSUmC8n
 01-May-2026       16:20:17    18                                   1,408.00                                      XLON           xVqMDSUmC8p
 01-May-2026       16:20:17    100                                  1,408.00                                      XLON           xVqMDSUmC8r
 01-May-2026       16:20:17    114                                  1,408.00                                      XLON           xVqMDSUmC8t
 01-May-2026       16:16:21    92                                   1,407.00                                      XLON           xVqMDSUmDPU
 01-May-2026       16:16:21    159                                  1,406.50                                      XLON           xVqMDSUmDOh
 01-May-2026       16:16:21    365                                  1,407.00                                      XLON           xVqMDSUmDOj
 01-May-2026       16:12:47    96                                   1,407.50                                      XLON           xVqMDSUmAGF
 01-May-2026       16:10:42    111                                  1,406.00                                      XLON           xVqMDSUmBn0
 01-May-2026       16:10:42    289                                  1,406.00                                      XLON           xVqMDSUmBn2
 01-May-2026       16:09:51    191                                  1,406.00                                      XLON           xVqMDSUmB7I
 01-May-2026       16:09:51    11,226                               1,406.00                                      XLON           xVqMDSUmB7O
 01-May-2026       16:09:51    381                                  1,406.00                                      XLON           xVqMDSUmB7Q
 01-May-2026       16:09:48    99                                   1,406.00                                      XLON           xVqMDSUmB15
 01-May-2026       16:09:48    246                                  1,406.00                                      XLON           xVqMDSUmB1A
 01-May-2026       16:09:48    212                                  1,404.50                                      XLON           xVqMDSUmB1U
 01-May-2026       16:09:48    121                                  1,404.50                                      XLON           xVqMDSUmB0W
 01-May-2026       16:09:47    198                                  1,404.50                                      XLON           xVqMDSUmB0l
 01-May-2026       16:09:47    18                                   1,404.50                                      XLON           xVqMDSUmB0n
 01-May-2026       16:09:47    22                                   1,404.50                                      XLON           xVqMDSUmB0p
 01-May-2026       16:09:47    150                                  1,404.50                                      XLON           xVqMDSUmB0r
 01-May-2026       16:09:47    10                                   1,404.50                                      XLON           xVqMDSUmB0t
 01-May-2026       16:09:47    114                                  1,404.50                                      XLON           xVqMDSUmB0u
 01-May-2026       16:09:47    280                                  1,404.00                                      XLON           xVqMDSUmB03
 01-May-2026       16:01:08    9                                    1,403.50                                      XLON           xVqMDSUm91U
 01-May-2026       16:01:08    31                                   1,403.50                                      XLON           xVqMDSUm90W
 01-May-2026       16:01:08    277                                  1,404.00                                      XLON           xVqMDSUm90Y
 01-May-2026       15:59:09    1                                    1,404.00                                      XLON           xVqMDSUnsa9
 01-May-2026       15:59:09    126                                  1,404.00                                      XLON           xVqMDSUnsaB
 01-May-2026       15:58:51    184                                  1,404.00                                      XLON           xVqMDSUnsjb
 01-May-2026       15:58:51    150                                  1,404.50                                      XLON           xVqMDSUnsjd
 01-May-2026       15:58:51    142                                  1,404.50                                      XLON           xVqMDSUnsjj
 01-May-2026       15:58:51    125                                  1,404.50                                      XLON           xVqMDSUnsjl
 01-May-2026       15:43:15    262                                  1,404.50                                      XLON           xVqMDSUnrGJ
 01-May-2026       15:42:57    148                                  1,405.50                                      XLON           xVqMDSUnrS5
 01-May-2026       15:42:57    124                                  1,405.00                                      XLON           xVqMDSUnrSE
 01-May-2026       15:35:33    52                                   1,403.00                                      XLON           xVqMDSUnpu6
 01-May-2026       15:35:33    116                                  1,403.00                                      XLON           xVqMDSUnpu8
 01-May-2026       15:35:33    107                                  1,403.00                                      XLON           xVqMDSUnpuE
 01-May-2026       15:35:33    79                                   1,403.00                                      XLON           xVqMDSUnpuK
 01-May-2026       15:35:33    50                                   1,403.00                                      XLON           xVqMDSUnpuM
 01-May-2026       15:35:33    51                                   1,403.00                                      XLON           xVqMDSUnpuO
 01-May-2026       15:35:33    24                                   1,403.00                                      XLON           xVqMDSUnpuQ
 01-May-2026       15:35:33    93                                   1,403.00                                      XLON           xVqMDSUnpxa
 01-May-2026       15:35:33    65                                   1,402.50                                      XLON           xVqMDSUnpxh
 01-May-2026       15:35:33    3                                    1,402.50                                      XLON           xVqMDSUnpxj
 01-May-2026       15:35:33    178                                  1,402.50                                      XLON           xVqMDSUnpxl
 01-May-2026       15:35:33    134                                  1,403.50                                      XLON           xVqMDSUnpx@
 01-May-2026       15:35:33    117                                  1,403.50                                      XLON           xVqMDSUnpx0
 01-May-2026       15:35:33    75                                   1,403.50                                      XLON           xVqMDSUnpxu
 01-May-2026       15:35:33    79                                   1,403.50                                      XLON           xVqMDSUnpxw
 01-May-2026       15:35:33    51                                   1,403.50                                      XLON           xVqMDSUnpxy
 01-May-2026       15:35:33    356                                  1,403.50                                      XLON           xVqMDSUnpx6
 01-May-2026       15:35:33    223                                  1,403.50                                      XLON           xVqMDSUnpx8
 01-May-2026       15:35:33    79                                   1,403.50                                      XLON           xVqMDSUnpxA
 01-May-2026       15:35:33    43                                   1,403.50                                      XLON           xVqMDSUnpxC
 01-May-2026       15:35:33    117                                  1,403.50                                      XLON           xVqMDSUnpxE
 01-May-2026       15:35:33    51                                   1,403.50                                      XLON           xVqMDSUnpxG
 01-May-2026       15:35:33    386                                  1,403.50                                      XLON           xVqMDSUnpxM
 01-May-2026       15:35:33    43                                   1,403.50                                      XLON           xVqMDSUnpxO
 01-May-2026       15:35:33    18                                   1,403.50                                      XLON           xVqMDSUnpxQ
 01-May-2026       15:35:33    134                                  1,403.50                                      XLON           xVqMDSUnpxS
 01-May-2026       15:35:33    117                                  1,403.50                                      XLON           xVqMDSUnpxU
 01-May-2026       15:35:33    381                                  1,403.50                                      XLON           xVqMDSUnpwa
 01-May-2026       15:35:33    59                                   1,403.50                                      XLON           xVqMDSUnpwc
 01-May-2026       15:35:33    13                                   1,403.50                                      XLON           xVqMDSUnpwe
 01-May-2026       15:35:33    8                                    1,403.50                                      XLON           xVqMDSUnpwg
 01-May-2026       15:35:33    117                                  1,403.50                                      XLON           xVqMDSUnpwi
 01-May-2026       15:35:33    56                                   1,403.50                                      XLON           xVqMDSUnpwk
 01-May-2026       15:35:33    43                                   1,403.50                                      XLON           xVqMDSUnpwm
 01-May-2026       15:35:33    247                                  1,403.00                                      XLON           xVqMDSUnpww
 01-May-2026       15:28:37    141                                  1,403.00                                      XLON           xVqMDSUnmGd
 01-May-2026       15:28:23    136                                  1,403.50                                      XLON           xVqMDSUnmTb
 01-May-2026       15:28:23    246                                  1,403.50                                      XLON           xVqMDSUnmTn
 01-May-2026       15:08:24    17                                   1,402.00                                      XLON           xVqMDSUnxpI
 01-May-2026       15:08:24    252                                  1,402.00                                      XLON           xVqMDSUnxpK
 01-May-2026       15:08:24    77                                   1,402.50                                      XLON           xVqMDSUnxpM
 01-May-2026       15:08:24    98                                   1,402.50                                      XLON           xVqMDSUnxpO
 01-May-2026       15:08:24    2,783                                1,403.00                                      XLON           xVqMDSUnxpU
 01-May-2026       15:08:24    117                                  1,403.00                                      XLON           xVqMDSUnxoa
 01-May-2026       15:08:24    98                                   1,402.50                                      XLON           xVqMDSUnxoc
 01-May-2026       15:08:24    42                                   1,403.00                                      XLON           xVqMDSUnxoW
 01-May-2026       15:08:24    117                                  1,403.00                                      XLON           xVqMDSUnxoY
 01-May-2026       15:08:24    448                                  1,402.50                                      XLON           xVqMDSUnxoj
 01-May-2026       15:08:24    145                                  1,403.00                                      XLON           xVqMDSUnxot
 01-May-2026       15:08:24    247                                  1,403.50                                      XLON           xVqMDSUnxov
 01-May-2026       15:01:58    6                                    1,403.00                                      XLON           xVqMDSUnuHk
 01-May-2026       15:00:10    128                                  1,403.00                                      XLON           xVqMDSUnvgD
 01-May-2026       15:00:05    129                                  1,402.50                                      XLON           xVqMDSUnvm9
 01-May-2026       14:58:20    56                                   1,402.50                                      XLON           xVqMDSUnvMR
 01-May-2026       14:58:20    200                                  1,402.50                                      XLON           xVqMDSUnvHX
 01-May-2026       14:58:20    16                                   1,402.50                                      XLON           xVqMDSUnvHZ
 01-May-2026       14:52:24    108                                  1,399.50                                      XLON           xVqMDSUnd@v
 01-May-2026       14:52:19    24                                   1,400.00                                      XLON           xVqMDSUndvt
 01-May-2026       14:52:19    135                                  1,400.00                                      XLON           xVqMDSUndvv
 01-May-2026       14:52:19    159                                  1,401.00                                      XLON           xVqMDSUndv1
 01-May-2026       14:52:19    94                                   1,400.50                                      XLON           xVqMDSUndv3
 01-May-2026       14:52:19    143                                  1,401.50                                      XLON           xVqMDSUndv5
 01-May-2026       14:52:19    10,238                               1,402.50                                      XLON           xVqMDSUndvG
 01-May-2026       14:52:19    117                                  1,402.50                                      XLON           xVqMDSUndvI
 01-May-2026       14:52:19    100                                  1,402.50                                      XLON           xVqMDSUndvK
 01-May-2026       14:52:19    160                                  1,402.00                                      XLON           xVqMDSUndvR
 01-May-2026       14:52:19    9                                    1,402.50                                      XLON           xVqMDSUndvT
 01-May-2026       14:52:19    221                                  1,402.50                                      XLON           xVqMDSUndvV
 01-May-2026       14:52:17    238                                  1,403.00                                      XLON           xVqMDSUnduB
 01-May-2026       14:48:51    239                                  1,403.00                                      XLON           xVqMDSUnagB
 01-May-2026       14:31:02    213                                  1,401.50                                      XLON           xVqMDSUnWAT
 01-May-2026       14:31:02    147                                  1,401.50                                      XLON           xVqMDSUnWAV
 01-May-2026       14:24:07    41                                   1,400.50                                      XLON           xVqMDSUnkgo
 01-May-2026       14:12:52    8                                    1,400.00                                      XLON           xVqMDSUnicH
 01-May-2026       14:12:52    121                                  1,400.00                                      XLON           xVqMDSUnicL
 01-May-2026       14:12:46    1,361                                1,401.00                                      XLON           xVqMDSUniXw
 01-May-2026       14:12:46    199                                  1,401.00                                      XLON           xVqMDSUniXy
 01-May-2026       14:12:46    22                                   1,401.00                                      XLON           xVqMDSUniX@
 01-May-2026       14:12:46    150                                  1,401.00                                      XLON           xVqMDSUniX2
 01-May-2026       14:12:46    92                                   1,401.00                                      XLON           xVqMDSUniX4
 01-May-2026       14:12:46    215                                  1,400.50                                      XLON           xVqMDSUniXA
 01-May-2026       14:00:54    64                                   1,399.50                                      XLON           xVqMDSUnjS7
 01-May-2026       14:00:54    38                                   1,399.50                                      XLON           xVqMDSUnjSP
 01-May-2026       13:59:40    123                                  1,399.50                                      XLON           xVqMDSUngYe
 01-May-2026       13:59:18    113                                  1,399.50                                      XLON           xVqMDSUnglv
 01-May-2026       13:58:56    59                                   1,399.50                                      XLON           xVqMDSUnghw
 01-May-2026       13:58:56    54                                   1,399.50                                      XLON           xVqMDSUnghy
 01-May-2026       13:58:56    25                                   1,399.50                                      XLON           xVqMDSUngh2
 01-May-2026       13:57:57    89                                   1,399.50                                      XLON           xVqMDSUngmS
 01-May-2026       13:57:05    90                                   1,399.50                                      XLON           xVqMDSUnguf
 01-May-2026       13:55:59    195                                  1,399.50                                      XLON           xVqMDSUng9p
 01-May-2026       13:55:59    26                                   1,399.50                                      XLON           xVqMDSUng90
 01-May-2026       13:55:00    23                                   1,399.50                                      XLON           xVqMDSUngJ3
 01-May-2026       13:55:00    26                                   1,399.50                                      XLON           xVqMDSUngJ5
 01-May-2026       13:55:00    32                                   1,399.50                                      XLON           xVqMDSUngJD
 01-May-2026       13:55:00    26                                   1,399.50                                      XLON           xVqMDSUngJJ
 01-May-2026       13:55:00    32                                   1,399.50                                      XLON           xVqMDSUngJQ
 01-May-2026       13:54:01    26                                   1,399.50                                      XLON           xVqMDSUngQU
 01-May-2026       13:54:01    15                                   1,399.50                                      XLON           xVqMDSUnhbe
 01-May-2026       13:54:01    35                                   1,399.50                                      XLON           xVqMDSUnhbg
 01-May-2026       13:49:36    7                                    1,399.50                                      XLON           xVqMDSUnh8R
 01-May-2026       13:49:36    115                                  1,399.50                                      XLON           xVqMDSUnh8T
 01-May-2026       13:49:13    164                                  1,400.00                                      XLON           xVqMDSUnhNJ
 01-May-2026       13:48:46    140                                  1,400.00                                      XLON           xVqMDSUnhIS
 01-May-2026       13:47:38    229                                  1,400.50                                      XLON           xVqMDSUnecB
 01-May-2026       13:47:22    320                                  1,401.00                                      XLON           xVqMDSUneje
 01-May-2026       13:46:13    167                                  1,400.50                                      XLON           xVqMDSUnenE
 01-May-2026       13:44:47    11                                   1,400.50                                      XLON           xVqMDSUneEm
 01-May-2026       13:44:47    173                                  1,400.50                                      XLON           xVqMDSUneEo
 01-May-2026       13:44:11    84                                   1,401.50                                      XLON           xVqMDSUneA@
 01-May-2026       13:44:11    33                                   1,401.50                                      XLON           xVqMDSUneA0
 01-May-2026       13:43:21    7                                    1,401.50                                      XLON           xVqMDSUneGr
 01-May-2026       13:43:21    98                                   1,401.50                                      XLON           xVqMDSUneGt
 01-May-2026       13:43:21    90                                   1,401.50                                      XLON           xVqMDSUneG@
 01-May-2026       13:43:21    1,694                                1,401.50                                      XLON           xVqMDSUneGA
 01-May-2026       13:43:21    5                                    1,401.50                                      XLON           xVqMDSUneGC
 01-May-2026       13:42:00    23                                   1,401.00                                      XLON           xVqMDSUnfaW
 01-May-2026       13:40:36    36                                   1,401.00                                      XLON           xVqMDSUnffS
 01-May-2026       13:40:09    32                                   1,401.00                                      XLON           xVqMDSUnfrj
 01-May-2026       13:32:06    12                                   1,401.00                                      XLON           xVqMDSUnM03
 01-May-2026       13:32:02    194                                  1,401.00                                      XLON           xVqMDSUnMDC
 01-May-2026       13:31:05    33                                   1,401.00                                      XLON           xVqMDSUnMVh
 01-May-2026       13:29:02    160                                  1,401.00                                      XLON           xVqMDSUnNfE
 01-May-2026       13:29:02    2,191                                1,402.00                                      XLON           xVqMDSUnNfJ
 01-May-2026       13:29:02    34                                   1,402.00                                      XLON           xVqMDSUnNfL
 01-May-2026       13:29:02    24                                   1,402.00                                      XLON           xVqMDSUnNfN
 01-May-2026       13:29:02    92                                   1,402.00                                      XLON           xVqMDSUnNeZ
 01-May-2026       13:29:02    148                                  1,401.50                                      XLON           xVqMDSUnNec
 01-May-2026       13:28:56    153                                  1,402.00                                      XLON           xVqMDSUnNht
 01-May-2026       13:15:10    8                                    1,400.50                                      XLON           xVqMDSUnLn7
 01-May-2026       13:07:16    174                                  1,400.00                                      XLON           xVqMDSUnIJc
 01-May-2026       13:02:02    128                                  1,400.00                                      XLON           xVqMDSUnJC5
 01-May-2026       13:02:01    5                                    1,400.00                                      XLON           xVqMDSUnJCH
 01-May-2026       13:02:01    72                                   1,400.00                                      XLON           xVqMDSUnJCJ
 01-May-2026       13:02:01    6                                    1,400.00                                      XLON           xVqMDSUnJCL
 01-May-2026       13:02:01    105                                  1,400.00                                      XLON           xVqMDSUnJCN
 01-May-2026       13:01:26    34                                   1,401.00                                      XLON           xVqMDSUnJAb
 01-May-2026       13:01:26    376                                  1,401.00                                      XLON           xVqMDSUnJAd
 01-May-2026       13:01:26    26                                   1,401.00                                      XLON           xVqMDSUnJAf
 01-May-2026       13:01:26    44                                   1,401.00                                      XLON           xVqMDSUnJAh
 01-May-2026       13:01:26    116                                  1,401.00                                      XLON           xVqMDSUnJAj
 01-May-2026       13:01:26    31                                   1,401.00                                      XLON           xVqMDSUnJAl
 01-May-2026       13:01:26    56                                   1,401.00                                      XLON           xVqMDSUnJAZ
 01-May-2026       13:01:26    32                                   1,400.50                                      XLON           xVqMDSUnJAt
 01-May-2026       13:01:26    93                                   1,400.50                                      XLON           xVqMDSUnJAv
 01-May-2026       13:01:26    20                                   1,400.50                                      XLON           xVqMDSUnJAx
 01-May-2026       13:01:26    70                                   1,400.50                                      XLON           xVqMDSUnJA$
 01-May-2026       12:55:35    7                                    1,401.00                                      XLON           xVqMDSUnGLW
 01-May-2026       12:55:35    1,908                                1,401.00                                      XLON           xVqMDSUnGLb
 01-May-2026       12:55:35    14                                   1,401.00                                      XLON           xVqMDSUnGLf
 01-May-2026       12:52:31    106                                  1,401.00                                      XLON           xVqMDSUnHve
 01-May-2026       12:52:31    54                                   1,401.00                                      XLON           xVqMDSUnHvg
 01-May-2026       12:52:31    37                                   1,401.00                                      XLON           xVqMDSUnHvi
 01-May-2026       12:52:31    18                                   1,401.00                                      XLON           xVqMDSUnHvk
 01-May-2026       12:48:07    5                                    1,401.00                                      XLON           xVqMDSUnUi0
 01-May-2026       12:48:07    63                                   1,401.00                                      XLON           xVqMDSUnUi2
 01-May-2026       12:33:00    148                                  1,401.00                                      XLON           xVqMDSUnSam
 01-May-2026       12:33:00    92                                   1,401.50                                      XLON           xVqMDSUnSao
 01-May-2026       12:33:00    111                                  1,401.50                                      XLON           xVqMDSUnSaq
 01-May-2026       12:33:00    3,940                                1,402.00                                      XLON           xVqMDSUnSav
 01-May-2026       12:33:00    22                                   1,402.00                                      XLON           xVqMDSUnSax
 01-May-2026       12:33:00    94                                   1,402.00                                      XLON           xVqMDSUnSa1
 01-May-2026       12:32:56    3                                    1,401.50                                      XLON           xVqMDSUnSdb
 01-May-2026       12:32:56    9                                    1,401.50                                      XLON           xVqMDSUnSdf
 01-May-2026       12:25:00    2                                    1,401.50                                      XLON           xVqMDSUnTW0
 01-May-2026       12:25:00    27                                   1,401.50                                      XLON           xVqMDSUnTW2
 01-May-2026       12:02:39    28                                   1,400.50                                      XLON           xVqMDSUnRIC
 01-May-2026       12:02:39    155                                  1,400.50                                      XLON           xVqMDSUnRIE
 01-May-2026       11:57:00    17                                   1,400.00                                      XLON           xVqMDSUnOxk
 01-May-2026       11:55:02    151                                  1,400.00                                      XLON           xVqMDSUnOEC
 01-May-2026       11:55:02    75                                   1,400.00                                      XLON           xVqMDSUnO9j
 01-May-2026       11:53:04    93                                   1,400.00                                      XLON           xVqMDSUnOVW
 01-May-2026       11:52:05    134                                  1,400.00                                      XLON           xVqMDSUnPaG
 01-May-2026       11:51:06    149                                  1,400.00                                      XLON           xVqMDSUnPlG
 01-May-2026       11:49:17    110                                  1,400.00                                      XLON           xVqMDSUnP@q
 01-May-2026       11:49:17    116                                  1,400.00                                      XLON           xVqMDSUnP@s
 01-May-2026       11:49:16    94                                   1,400.00                                      XLON           xVqMDSUnP@@
 01-May-2026       11:49:16    97                                   1,400.00                                      XLON           xVqMDSUnP@0
 01-May-2026       11:49:16    116                                  1,400.00                                      XLON           xVqMDSUnP@2
 01-May-2026       11:49:16    97                                   1,400.00                                      XLON           xVqMDSUnP@B
 01-May-2026       11:49:16    17                                   1,400.00                                      XLON           xVqMDSUnP@D
 01-May-2026       11:49:16    116                                  1,400.00                                      XLON           xVqMDSUnP@F
 01-May-2026       11:49:16    86                                   1,400.00                                      XLON           xVqMDSUnP@L
 01-May-2026       11:49:16    116                                  1,400.00                                      XLON           xVqMDSUnP@N
 01-May-2026       11:49:16    116                                  1,400.00                                      XLON           xVqMDSUnP@P
 01-May-2026       11:49:16    160                                  1,400.00                                      XLON           xVqMDSUnPvc
 01-May-2026       11:49:16    73                                   1,400.00                                      XLON           xVqMDSUnPvW
 01-May-2026       11:49:16    116                                  1,400.00                                      XLON           xVqMDSUnPvY
 01-May-2026       11:40:08    148                                  1,397.50                                      XLON           xVqMDSUn66s
 01-May-2026       11:40:08    215                                  1,398.00                                      XLON           xVqMDSUn66u
 01-May-2026       11:37:44    215                                  1,398.50                                      XLON           xVqMDSUn6KR
 01-May-2026       11:34:12    57                                   1,398.50                                      XLON           xVqMDSUn7f0
 01-May-2026       11:33:24    49                                   1,399.50                                      XLON           xVqMDSUn7q@
 01-May-2026       11:33:24    41                                   1,399.00                                      XLON           xVqMDSUn7q0
 01-May-2026       11:32:32    90                                   1,399.50                                      XLON           xVqMDSUn7o5
 01-May-2026       11:32:31    583                                  1,399.50                                      XLON           xVqMDSUn7oE
 01-May-2026       11:32:28    7                                    1,399.50                                      XLON           xVqMDSUn7yG
 01-May-2026       11:32:28    113                                  1,399.50                                      XLON           xVqMDSUn7yI
 01-May-2026       11:32:28    164                                  1,399.50                                      XLON           xVqMDSUn7yU
 01-May-2026       11:29:11    10                                   1,399.00                                      XLON           xVqMDSUn7B8
 01-May-2026       11:28:55    215                                  1,399.00                                      XLON           xVqMDSUn7KE
 01-May-2026       11:28:00    472                                  1,400.00                                      XLON           xVqMDSUn7JT
 01-May-2026       11:15:06    111                                  1,398.50                                      XLON           xVqMDSUn5eW
 01-May-2026       11:15:05    187                                  1,399.00                                      XLON           xVqMDSUn5eP
 01-May-2026       11:15:03    91                                   1,400.50                                      XLON           xVqMDSUn5hh
 01-May-2026       11:15:03    109                                  1,400.50                                      XLON           xVqMDSUn5hq
 01-May-2026       11:15:03    1,475                                1,400.50                                      XLON           xVqMDSUn5h$
 01-May-2026       11:15:03    2,400                                1,400.50                                      XLON           xVqMDSUn5h1
 01-May-2026       11:15:03    2,400                                1,400.50                                      XLON           xVqMDSUn5h5
 01-May-2026       11:10:27    59                                   1,399.50                                      XLON           xVqMDSUn5B5
 01-May-2026       11:10:26    2                                    1,399.50                                      XLON           xVqMDSUn5B6
 01-May-2026       11:10:26    31                                   1,399.50                                      XLON           xVqMDSUn5B8
 01-May-2026       11:10:26    148                                  1,400.00                                      XLON           xVqMDSUn5BH
 01-May-2026       11:09:45    215                                  1,400.50                                      XLON           xVqMDSUn5MH
 01-May-2026       11:06:14    3                                    1,400.50                                      XLON           xVqMDSUn2sd
 01-May-2026       10:56:44    10                                   1,399.50                                      XLON           xVqMDSUn310
 01-May-2026       10:37:19    215                                  1,400.00                                      XLON           xVqMDSUn12M
 01-May-2026       10:36:47    54                                   1,400.50                                      XLON           xVqMDSUn1E3
 01-May-2026       10:34:27    42                                   1,400.00                                      XLON           xVqMDSUn1On
 01-May-2026       10:13:45    84                                   1,397.50                                      XLON           xVqMDSUnCLW
 01-May-2026       10:13:45    17                                   1,397.50                                      XLON           xVqMDSUnCLY
 01-May-2026       10:12:46    151                                  1,397.50                                      XLON           xVqMDSUnCUf
 01-May-2026       10:07:51    164                                  1,398.50                                      XLON           xVqMDSUnDJT
 01-May-2026       10:07:51    238                                  1,399.00                                      XLON           xVqMDSUnDJV
 01-May-2026       10:05:38    198                                  1,400.00                                      XLON           xVqMDSUnAoW
 01-May-2026       10:05:38    181                                  1,400.50                                      XLON           xVqMDSUnAoY
 01-May-2026       10:05:37    303                                  1,401.00                                      XLON           xVqMDSUnAoe
 01-May-2026       10:02:35    10                                   1,401.00                                      XLON           xVqMDSUnBd9
 01-May-2026       10:02:35    148                                  1,401.00                                      XLON           xVqMDSUnBdB
 01-May-2026       10:02:35    835                                  1,403.00                                      XLON           xVqMDSUnBdJ
 01-May-2026       10:02:35    1                                    1,403.00                                      XLON           xVqMDSUnBdL
 01-May-2026       10:02:35    215                                  1,401.50                                      XLON           xVqMDSUnBdR
 01-May-2026       10:02:20    9                                    1,403.00                                      XLON           xVqMDSUnBZj
 01-May-2026       10:02:20    139                                  1,403.00                                      XLON           xVqMDSUnBZl
 01-May-2026       10:02:20    31                                   1,403.50                                      XLON           xVqMDSUnBZn
 01-May-2026       10:02:20    101                                  1,403.50                                      XLON           xVqMDSUnBZp
 01-May-2026       10:02:20    83                                   1,403.50                                      XLON           xVqMDSUnBZr
 01-May-2026       09:49:05    248                                  1,404.00                                      XLON           xVqMDSUn9hS
 01-May-2026       09:48:40    279                                  1,404.50                                      XLON           xVqMDSUn9t5
 01-May-2026       09:48:38    90                                   1,405.00                                      XLON           xVqMDSUn9sA
 01-May-2026       09:48:38    1,018                                1,405.00                                      XLON           xVqMDSUn9nW
 01-May-2026       09:48:38    487                                  1,405.00                                      XLON           xVqMDSUn9nY
 01-May-2026       09:46:12    227                                  1,405.00                                      XLON           xVqMDSUn9Fq
 01-May-2026       09:38:37    103                                  1,405.00                                      XLON           xVqMDSUosFi
 01-May-2026       09:38:23    227                                  1,405.00                                      XLON           xVqMDSUos8i
 01-May-2026       09:33:15    47                                   1,405.00                                      XLON           xVqMDSUotmX
 01-May-2026       09:33:15    168                                  1,405.00                                      XLON           xVqMDSUotmZ
 01-May-2026       09:29:22    115                                  1,406.50                                      XLON           xVqMDSUotN6
 01-May-2026       09:29:22    16                                   1,406.50                                      XLON           xVqMDSUotNC
 01-May-2026       09:29:22    160                                  1,406.50                                      XLON           xVqMDSUotNE
 01-May-2026       09:29:22    1,653                                1,406.50                                      XLON           xVqMDSUotNK
 01-May-2026       09:29:22    750                                  1,406.50                                      XLON           xVqMDSUotNM
 01-May-2026       09:29:22    76                                   1,406.50                                      XLON           xVqMDSUotNO
 01-May-2026       09:08:08    23                                   1,403.00                                      XLON           xVqMDSUoo@U
 01-May-2026       09:08:08    78                                   1,403.00                                      XLON           xVqMDSUoovW
 01-May-2026       09:08:08    114                                  1,403.00                                      XLON           xVqMDSUoovY
 01-May-2026       09:06:57    112                                  1,404.50                                      XLON           xVqMDSUoo2X
 01-May-2026       09:01:00    71                                   1,401.50                                      XLON           xVqMDSUopua
 01-May-2026       09:01:00    25                                   1,402.00                                      XLON           xVqMDSUopuc
 01-May-2026       09:01:00    124                                  1,402.00                                      XLON           xVqMDSUopue
 01-May-2026       09:00:35    190                                  1,402.00                                      XLON           xVqMDSUopxD
 01-May-2026       09:00:33    110                                  1,402.00                                      XLON           xVqMDSUopxM
 01-May-2026       08:59:42    34                                   1,402.50                                      XLON           xVqMDSUop3P
 01-May-2026       08:59:41    31                                   1,402.50                                      XLON           xVqMDSUop2L
 01-May-2026       08:59:41    46                                   1,402.50                                      XLON           xVqMDSUop2N
 01-May-2026       08:59:41    187                                  1,403.00                                      XLON           xVqMDSUop2P
 01-May-2026       08:59:41    139                                  1,403.50                                      XLON           xVqMDSUop2Q
 01-May-2026       08:59:41    7,648                                1,403.50                                      XLON           xVqMDSUopDv
 01-May-2026       08:59:19    122                                  1,403.00                                      XLON           xVqMDSUopEi
 01-May-2026       08:50:45    148                                  1,400.50                                      XLON           xVqMDSUomTU
 01-May-2026       08:50:45    148                                  1,401.00                                      XLON           xVqMDSUomSd
 01-May-2026       08:50:45    215                                  1,401.50                                      XLON           xVqMDSUomSf
 01-May-2026       08:36:22    22                                   1,400.50                                      XLON           xVqMDSUo@L$
 01-May-2026       08:30:40    181                                  1,400.00                                      XLON           xVqMDSUo$B6
 01-May-2026       08:30:40    34                                   1,400.00                                      XLON           xVqMDSUo$B8
 01-May-2026       08:17:57    29                                   1,398.50                                      XLON           xVqMDSUozUy
 01-May-2026       08:17:57    46                                   1,398.50                                      XLON           xVqMDSUozU2
 01-May-2026       08:17:57    115                                  1,398.50                                      XLON           xVqMDSUozUB
 01-May-2026       08:17:57    100                                  1,398.50                                      XLON           xVqMDSUozUD
 01-May-2026       08:17:57    38                                   1,398.00                                      XLON           xVqMDSUozUG
 01-May-2026       08:14:44    105                                  1,398.00                                      XLON           xVqMDSUowrS
 01-May-2026       08:07:51    126                                  1,398.00                                      XLON           xVqMDSUoxXI
 01-May-2026       08:07:51    203                                  1,397.00                                      XLON           xVqMDSUoxXO
 01-May-2026       08:07:51    134                                  1,397.50                                      XLON           xVqMDSUoxXT
 01-May-2026       08:07:51    215                                  1,397.50                                      XLON           xVqMDSUoxXU
 01-May-2026       08:07:51    40                                   1,399.00                                      XLON           xVqMDSUoxWb
 01-May-2026       08:07:51    119                                  1,399.00                                      XLON           xVqMDSUoxWZ
 01-May-2026       08:04:35    112                                  1,398.00                                      XLON           xVqMDSUoxxS
 30-Apr-2026       16:27:18    216                                  1,391.00                                      XLON           xVqMDM9HCD0
 30-Apr-2026       16:25:43    116                                  1,391.00                                      XLON           xVqMDM9HBGg
 30-Apr-2026       16:25:43    7                                    1,391.00                                      XLON           xVqMDM9HBGM
 30-Apr-2026       16:25:43    289                                  1,391.00                                      XLON           xVqMDM9HBGO
 30-Apr-2026       16:25:43    296                                  1,391.00                                      XLON           xVqMDM9HBGQ
 30-Apr-2026       16:25:43    795                                  1,391.00                                      XLON           xVqMDM9HBJ$
 30-Apr-2026       16:25:43    154                                  1,391.00                                      XLON           xVqMDM9HBJ1
 30-Apr-2026       16:23:09    467                                  1,390.50                                      XLON           xVqMDM9IrYu
 30-Apr-2026       16:22:55    178                                  1,391.50                                      XLON           xVqMDM9IrFY
 30-Apr-2026       16:22:54    272                                  1,391.50                                      XLON           xVqMDM9Ir9J
 30-Apr-2026       16:22:54    190                                  1,391.50                                      XLON           xVqMDM9Ir9L
 30-Apr-2026       16:22:54    43                                   1,391.50                                      XLON           xVqMDM9Ir9N
 30-Apr-2026       16:22:54    45                                   1,391.50                                      XLON           xVqMDM9Ir9P
 30-Apr-2026       16:22:54    4                                    1,391.00                                      XLON           xVqMDM9Ir8b
 30-Apr-2026       16:22:54    327                                  1,391.00                                      XLON           xVqMDM9Ir8d
 30-Apr-2026       16:22:54    136                                  1,391.00                                      XLON           xVqMDM9Ir8Z
 30-Apr-2026       16:18:50    169                                  1,390.50                                      XLON           xVqMDM9IyAz
 30-Apr-2026       16:18:21    129                                  1,391.00                                      XLON           xVqMDM9Iz@L
 30-Apr-2026       16:17:57    148                                  1,391.50                                      XLON           xVqMDM9IwXS
 30-Apr-2026       16:17:52    340                                  1,392.00                                      XLON           xVqMDM9IwfW
 30-Apr-2026       16:17:52    1                                    1,392.00                                      XLON           xVqMDM9IwfY
 30-Apr-2026       16:17:52    307                                  1,391.50                                      XLON           xVqMDM9Iwfh
 30-Apr-2026       16:17:52    722                                  1,392.00                                      XLON           xVqMDM9Iwfj
 30-Apr-2026       16:17:20    66                                   1,393.00                                      XLON           xVqMDM9IxbZ
 30-Apr-2026       16:17:20    100                                  1,393.00                                      XLON           xVqMDM9Ixbb
 30-Apr-2026       16:17:20    467                                  1,392.50                                      XLON           xVqMDM9Ixbn
 30-Apr-2026       16:17:00    339                                  1,393.00                                      XLON           xVqMDM9Ix9r
 30-Apr-2026       16:14:50    159                                  1,392.00                                      XLON           xVqMDM9Id6Q
 30-Apr-2026       16:14:46    54                                   1,392.00                                      XLON           xVqMDM9Id2S
 30-Apr-2026       16:13:16    274                                  1,389.50                                      XLON           xVqMDM9IbIv
 30-Apr-2026       16:12:56    93                                   1,390.00                                      XLON           xVqMDM9IYw5
 30-Apr-2026       16:12:56    699                                  1,390.50                                      XLON           xVqMDM9IYw6
 30-Apr-2026       16:12:54    92                                   1,391.00                                      XLON           xVqMDM9IY7h
 30-Apr-2026       16:12:54    109                                  1,391.50                                      XLON           xVqMDM9IY7v
 30-Apr-2026       16:12:54    184                                  1,391.00                                      XLON           xVqMDM9IY7x
 30-Apr-2026       16:12:54    23                                   1,391.00                                      XLON           xVqMDM9IY7z
 30-Apr-2026       16:12:54    19                                   1,391.00                                      XLON           xVqMDM9IY7$
 30-Apr-2026       16:12:54    164                                  1,391.00                                      XLON           xVqMDM9IY71
 30-Apr-2026       16:12:54    150                                  1,391.00                                      XLON           xVqMDM9IY73
 30-Apr-2026       16:12:53    106                                  1,391.50                                      XLON           xVqMDM9IY79
 30-Apr-2026       16:12:53    150                                  1,391.50                                      XLON           xVqMDM9IY7B
 30-Apr-2026       16:12:53    18                                   1,391.50                                      XLON           xVqMDM9IY7D
 30-Apr-2026       16:12:53    40                                   1,391.50                                      XLON           xVqMDM9IY7F
 30-Apr-2026       16:12:53    56                                   1,391.50                                      XLON           xVqMDM9IY7H
 30-Apr-2026       16:12:53    126                                  1,391.50                                      XLON           xVqMDM9IY7S
 30-Apr-2026       16:12:53    467                                  1,391.00                                      XLON           xVqMDM9IY6Y
 30-Apr-2026       16:12:36    216                                  1,391.50                                      XLON           xVqMDM9IYUd
 30-Apr-2026       16:12:36    251                                  1,391.50                                      XLON           xVqMDM9IYUf
 30-Apr-2026       16:11:56    467                                  1,391.50                                      XLON           xVqMDM9IZIr
 30-Apr-2026       16:11:52    263                                  1,391.50                                      XLON           xVqMDM9IZOA
 30-Apr-2026       16:11:07    38                                   1,391.50                                      XLON           xVqMDM9IWSc
 30-Apr-2026       16:06:53    467                                  1,391.00                                      XLON           xVqMDM9Iho8
 30-Apr-2026       16:04:48    467                                  1,389.50                                      XLON           xVqMDM9IMu1
 30-Apr-2026       16:03:05    747                                  1,390.00                                      XLON           xVqMDM9IKSh
 30-Apr-2026       16:02:10    296                                  1,390.50                                      XLON           xVqMDM9IIk$
 30-Apr-2026       16:02:10    14                                   1,390.50                                      XLON           xVqMDM9IIkz
 30-Apr-2026       16:02:02    204                                  1,391.00                                      XLON           xVqMDM9IIx6
 30-Apr-2026       16:02:02    467                                  1,391.50                                      XLON           xVqMDM9IIxE
 30-Apr-2026       15:58:02    360                                  1,391.00                                      XLON           xVqMDM9IS9D
 30-Apr-2026       15:56:31    132                                  1,391.50                                      XLON           xVqMDM9IQFc
 30-Apr-2026       15:56:31    193                                  1,392.00                                      XLON           xVqMDM9IQFF
 30-Apr-2026       15:55:23    125                                  1,392.50                                      XLON           xVqMDM9IOkg
 30-Apr-2026       15:55:12    262                                  1,393.00                                      XLON           xVqMDM9IOpo
 30-Apr-2026       15:55:12    599                                  1,393.50                                      XLON           xVqMDM9IOp4
 30-Apr-2026       15:53:13    426                                  1,394.00                                      XLON           xVqMDM9I6Ar
 30-Apr-2026       15:51:09    788                                  1,393.50                                      XLON           xVqMDM9I5RH
 30-Apr-2026       15:50:53    214                                  1,394.00                                      XLON           xVqMDM9I27v
 30-Apr-2026       15:50:53    114                                  1,394.00                                      XLON           xVqMDM9I27x
 30-Apr-2026       15:50:53    175                                  1,394.00                                      XLON           xVqMDM9I27z
 30-Apr-2026       15:49:01    110                                  1,393.00                                      XLON           xVqMDM9I0NR
 30-Apr-2026       15:49:01    107                                  1,393.00                                      XLON           xVqMDM9I0MW
 30-Apr-2026       15:49:01    60                                   1,393.00                                      XLON           xVqMDM9I0Mf
 30-Apr-2026       15:49:01    18                                   1,393.00                                      XLON           xVqMDM9I0Mh
 30-Apr-2026       15:49:01    314                                  1,393.00                                      XLON           xVqMDM9I0MI
 30-Apr-2026       15:49:00    1,051                                1,393.00                                      XLON           xVqMDM9I0Hz
 30-Apr-2026       15:49:00    345                                  1,393.00                                      XLON           xVqMDM9I0H$
 30-Apr-2026       15:43:10    152                                  1,392.00                                      XLON           xVqMDM9IBJb
 30-Apr-2026       15:43:10    15                                   1,392.00                                      XLON           xVqMDM9IBJd
 30-Apr-2026       15:42:11    85                                   1,392.00                                      XLON           xVqMDM9I8Qc
 30-Apr-2026       15:42:11    56                                   1,392.00                                      XLON           xVqMDM9I8Qe
 30-Apr-2026       15:41:53    8                                    1,393.00                                      XLON           xVqMDM9I9vk
 30-Apr-2026       15:41:53    40                                   1,393.00                                      XLON           xVqMDM9I9vm
 30-Apr-2026       15:41:53    83                                   1,393.00                                      XLON           xVqMDM9I9vo
 30-Apr-2026       15:41:53    150                                  1,393.00                                      XLON           xVqMDM9I9vq
 30-Apr-2026       15:41:53    40                                   1,393.00                                      XLON           xVqMDM9I9vs
 30-Apr-2026       15:41:53    191                                  1,393.00                                      XLON           xVqMDM9I9vu
 30-Apr-2026       15:41:53    45                                   1,393.00                                      XLON           xVqMDM9I9vw
 30-Apr-2026       15:41:53    159                                  1,392.50                                      XLON           xVqMDM9I9vy
 30-Apr-2026       15:41:53    150                                  1,392.50                                      XLON           xVqMDM9I9v@
 30-Apr-2026       15:41:53    159                                  1,392.00                                      XLON           xVqMDM9I9v0
 30-Apr-2026       15:41:53    150                                  1,392.00                                      XLON           xVqMDM9I9v2
 30-Apr-2026       15:41:53    118                                  1,391.50                                      XLON           xVqMDM9I9v9
 30-Apr-2026       15:41:53    197                                  1,392.00                                      XLON           xVqMDM9I9vB
 30-Apr-2026       15:41:53    12                                   1,393.00                                      XLON           xVqMDM9I9vC
 30-Apr-2026       15:41:53    150                                  1,393.00                                      XLON           xVqMDM9I9vE
 30-Apr-2026       15:41:53    452                                  1,392.50                                      XLON           xVqMDM9I9vL
 30-Apr-2026       15:41:44    445                                  1,393.00                                      XLON           xVqMDM9I91$
 30-Apr-2026       15:33:39    132                                  1,392.50                                      XLON           xVqMDM9JykV
 30-Apr-2026       15:33:20    95                                   1,392.50                                      XLON           xVqMDM9JyE$
 30-Apr-2026       15:32:52    169                                  1,392.50                                      XLON           xVqMDM9Jzm6
 30-Apr-2026       15:32:45    283                                  1,393.00                                      XLON           xVqMDM9Jz@t
 30-Apr-2026       15:32:45    650                                  1,393.50                                      XLON           xVqMDM9JzvP
 30-Apr-2026       15:32:45    409                                  1,394.00                                      XLON           xVqMDM9Jzud
 30-Apr-2026       15:32:15    374                                  1,394.50                                      XLON           xVqMDM9Jwa8
 30-Apr-2026       15:25:05    78                                   1,393.50                                      XLON           xVqMDM9JZfu
 30-Apr-2026       15:25:04    254                                  1,394.00                                      XLON           xVqMDM9JZgN
 30-Apr-2026       15:25:04    217                                  1,394.00                                      XLON           xVqMDM9JZgP
 30-Apr-2026       15:25:04    95                                   1,394.50                                      XLON           xVqMDM9JZrb
 30-Apr-2026       15:25:04    352                                  1,394.50                                      XLON           xVqMDM9JZrX
 30-Apr-2026       15:25:04    120                                  1,394.50                                      XLON           xVqMDM9JZrZ
 30-Apr-2026       15:25:04    417                                  1,394.50                                      XLON           xVqMDM9JZrl
 30-Apr-2026       15:25:04    431                                  1,394.50                                      XLON           xVqMDM9JZr9
 30-Apr-2026       15:25:04    25                                   1,394.50                                      XLON           xVqMDM9JZrB
 30-Apr-2026       15:25:04    388                                  1,394.50                                      XLON           xVqMDM9JZrN
 30-Apr-2026       15:23:28    337                                  1,393.50                                      XLON           xVqMDM9JXlO
 30-Apr-2026       15:22:05    97                                   1,393.50                                      XLON           xVqMDM9JkQF
 30-Apr-2026       15:22:05    285                                  1,393.50                                      XLON           xVqMDM9JkQH
 30-Apr-2026       15:20:35    387                                  1,394.00                                      XLON           xVqMDM9Jj1w
 30-Apr-2026       15:11:42    153                                  1,391.50                                      XLON           xVqMDM9JVe5
 30-Apr-2026       15:11:42    234                                  1,392.00                                      XLON           xVqMDM9JVeH
 30-Apr-2026       15:11:42    120                                  1,392.00                                      XLON           xVqMDM9JVeJ
 30-Apr-2026       15:11:42    121                                  1,392.00                                      XLON           xVqMDM9JVeL
 30-Apr-2026       15:10:16    77                                   1,392.00                                      XLON           xVqMDM9JSSG
 30-Apr-2026       15:10:16    60                                   1,392.00                                      XLON           xVqMDM9JSSI
 30-Apr-2026       15:10:16    120                                  1,392.00                                      XLON           xVqMDM9JSSK
 30-Apr-2026       15:10:16    249                                  1,392.00                                      XLON           xVqMDM9JSST
 30-Apr-2026       15:10:16    22                                   1,392.00                                      XLON           xVqMDM9JSSV
 30-Apr-2026       15:10:16    98                                   1,392.00                                      XLON           xVqMDM9JSVb
 30-Apr-2026       15:10:16    146                                  1,392.00                                      XLON           xVqMDM9JSVh
 30-Apr-2026       15:10:16    159                                  1,392.00                                      XLON           xVqMDM9JSVj
 30-Apr-2026       15:10:16    159                                  1,392.00                                      XLON           xVqMDM9JSVl
 30-Apr-2026       15:10:16    44                                   1,392.00                                      XLON           xVqMDM9JSV@
 30-Apr-2026       15:10:16    160                                  1,392.00                                      XLON           xVqMDM9JSV0
 30-Apr-2026       15:10:16    159                                  1,392.00                                      XLON           xVqMDM9JSV2
 30-Apr-2026       15:10:16    120                                  1,392.00                                      XLON           xVqMDM9JSV4
 30-Apr-2026       15:10:16    198                                  1,392.00                                      XLON           xVqMDM9JSVy
 30-Apr-2026       15:10:16    205                                  1,392.00                                      XLON           xVqMDM9JSVP
 30-Apr-2026       15:10:16    60                                   1,392.00                                      XLON           xVqMDM9JSVR
 30-Apr-2026       15:10:16    41                                   1,392.00                                      XLON           xVqMDM9JSVT
 30-Apr-2026       15:10:16    120                                  1,392.00                                      XLON           xVqMDM9JSVV
 30-Apr-2026       15:10:16    146                                  1,392.00                                      XLON           xVqMDM9JSUb
 30-Apr-2026       15:10:16    38                                   1,392.00                                      XLON           xVqMDM9JSUd
 30-Apr-2026       15:10:16    36                                   1,392.00                                      XLON           xVqMDM9JSUf
 30-Apr-2026       15:10:16    120                                  1,392.00                                      XLON           xVqMDM9JSUh
 30-Apr-2026       15:10:16    27                                   1,392.00                                      XLON           xVqMDM9JSUn
 30-Apr-2026       15:10:16    120                                  1,392.00                                      XLON           xVqMDM9JSUp
 30-Apr-2026       15:10:06    158                                  1,391.50                                      XLON           xVqMDM9JTii
 30-Apr-2026       15:10:06    164                                  1,391.50                                      XLON           xVqMDM9JTiO
 30-Apr-2026       15:10:06    275                                  1,391.50                                      XLON           xVqMDM9JTl9
 30-Apr-2026       15:10:06    91                                   1,391.50                                      XLON           xVqMDM9JTlB
 30-Apr-2026       15:10:06    516                                  1,391.50                                      XLON           xVqMDM9JTlH
 30-Apr-2026       15:10:05    26                                   1,391.50                                      XLON           xVqMDM9JTlM
 30-Apr-2026       15:10:05    300                                  1,391.50                                      XLON           xVqMDM9JTlO
 30-Apr-2026       15:10:05    296                                  1,391.50                                      XLON           xVqMDM9JTkb
 30-Apr-2026       15:10:05    33                                   1,391.50                                      XLON           xVqMDM9JTkZ
 30-Apr-2026       15:03:59    11                                   1,389.50                                      XLON           xVqMDM9J5db
 30-Apr-2026       15:03:59    147                                  1,389.50                                      XLON           xVqMDM9J5dX
 30-Apr-2026       15:03:59    187                                  1,389.50                                      XLON           xVqMDM9J5dd
 30-Apr-2026       15:00:09    233                                  1,389.00                                      XLON           xVqMDM9JEdV
 30-Apr-2026       15:00:09    88                                   1,389.00                                      XLON           xVqMDM9JEcX
 30-Apr-2026       15:00:09    197                                  1,389.50                                      XLON           xVqMDM9JEc9
 30-Apr-2026       15:00:09    239                                  1,390.00                                      XLON           xVqMDM9JEcA
 30-Apr-2026       14:55:56    543                                  1,389.50                                      XLON           xVqMDM9JB72
 30-Apr-2026       14:55:39    26                                   1,390.50                                      XLON           xVqMDM9JBLL
 30-Apr-2026       14:55:39    100                                  1,390.50                                      XLON           xVqMDM9JBLN
 30-Apr-2026       14:55:39    1,515                                1,390.50                                      XLON           xVqMDM9JBKb
 30-Apr-2026       14:55:39    146                                  1,390.50                                      XLON           xVqMDM9JBKd
 30-Apr-2026       14:55:39    65                                   1,390.50                                      XLON           xVqMDM9JBKf
 30-Apr-2026       14:55:39    35                                   1,390.50                                      XLON           xVqMDM9JBKh
 30-Apr-2026       14:55:39    119                                  1,390.50                                      XLON           xVqMDM9JBKj
 30-Apr-2026       14:55:39    360                                  1,390.00                                      XLON           xVqMDM9JBKr
 30-Apr-2026       14:47:18    138                                  1,388.50                                      XLON           xVqMDM9C@QB
 30-Apr-2026       14:47:18    50                                   1,389.00                                      XLON           xVqMDM9C@QI
 30-Apr-2026       14:47:18    181                                  1,389.00                                      XLON           xVqMDM9C$bI
 30-Apr-2026       14:47:18    306                                  1,389.50                                      XLON           xVqMDM9C$bK
 30-Apr-2026       14:45:54    207                                  1,388.50                                      XLON           xVqMDM9Cz7H
 30-Apr-2026       14:43:59    137                                  1,388.50                                      XLON           xVqMDM9Cu3$
 30-Apr-2026       14:43:35    157                                  1,389.00                                      XLON           xVqMDM9Cvix
 30-Apr-2026       14:42:37    123                                  1,390.50                                      XLON           xVqMDM9CcnJ
 30-Apr-2026       14:42:17    159                                  1,391.00                                      XLON           xVqMDM9CcAw
 30-Apr-2026       14:41:00    56                                   1,391.50                                      XLON           xVqMDM9CaCp
 30-Apr-2026       14:41:00    59                                   1,391.50                                      XLON           xVqMDM9CaCr
 30-Apr-2026       14:40:56    69                                   1,391.50                                      XLON           xVqMDM9CaBB
 30-Apr-2026       14:40:18    123                                  1,391.50                                      XLON           xVqMDM9CbDr
 30-Apr-2026       14:40:05    212                                  1,392.00                                      XLON           xVqMDM9CYaw
 30-Apr-2026       14:39:45    485                                  1,392.50                                      XLON           xVqMDM9CYwj
 30-Apr-2026       14:39:44    705                                  1,394.50                                      XLON           xVqMDM9CY4W
 30-Apr-2026       14:39:44    119                                  1,394.50                                      XLON           xVqMDM9CY4Y
 30-Apr-2026       14:39:44    201                                  1,393.50                                      XLON           xVqMDM9CY5U
 30-Apr-2026       14:39:44    121                                  1,394.50                                      XLON           xVqMDM9CY4a
 30-Apr-2026       14:39:44    61                                   1,394.50                                      XLON           xVqMDM9CY4c
 30-Apr-2026       14:39:44    106                                  1,394.50                                      XLON           xVqMDM9CY4i
 30-Apr-2026       14:39:44    119                                  1,394.50                                      XLON           xVqMDM9CY4k
 30-Apr-2026       14:39:44    337                                  1,394.00                                      XLON           xVqMDM9CY4r
 30-Apr-2026       14:37:37    19                                   1,393.50                                      XLON           xVqMDM9CXEh
 30-Apr-2026       14:37:37    282                                  1,393.50                                      XLON           xVqMDM9CXEl
 30-Apr-2026       14:33:01    496                                  1,392.00                                      XLON           xVqMDM9Cflh
 30-Apr-2026       14:32:29    15                                   1,393.00                                      XLON           xVqMDM9CfRX
 30-Apr-2026       14:32:29    70                                   1,393.00                                      XLON           xVqMDM9CfRZ
 30-Apr-2026       14:32:28    132                                  1,393.00                                      XLON           xVqMDM9CMb8
 30-Apr-2026       14:32:27    135                                  1,393.00                                      XLON           xVqMDM9CMbQ
 30-Apr-2026       14:32:27    131                                  1,393.00                                      XLON           xVqMDM9CMaz
 30-Apr-2026       14:32:27    93                                   1,393.00                                      XLON           xVqMDM9CMaH
 30-Apr-2026       14:32:27    70                                   1,393.00                                      XLON           xVqMDM9CMaJ
 30-Apr-2026       14:32:27    121                                  1,393.00                                      XLON           xVqMDM9CMaL
 30-Apr-2026       14:32:27    47                                   1,393.00                                      XLON           xVqMDM9CMda
 30-Apr-2026       14:32:27    58                                   1,393.00                                      XLON           xVqMDM9CMdW
 30-Apr-2026       14:32:27    73                                   1,393.00                                      XLON           xVqMDM9CMdY
 30-Apr-2026       14:32:04    135                                  1,392.50                                      XLON           xVqMDM9CMBE
 30-Apr-2026       14:32:04    105                                  1,393.00                                      XLON           xVqMDM9CMAa
 30-Apr-2026       14:32:04    206                                  1,393.00                                      XLON           xVqMDM9CMAc
 30-Apr-2026       14:27:31    153                                  1,391.00                                      XLON           xVqMDM9CVkl
 30-Apr-2026       14:27:28    210                                  1,391.50                                      XLON           xVqMDM9CVtU
 30-Apr-2026       14:27:28    63                                   1,392.50                                      XLON           xVqMDM9CVsa
 30-Apr-2026       14:27:28    37                                   1,392.50                                      XLON           xVqMDM9CVsc
 30-Apr-2026       14:27:28    42                                   1,392.50                                      XLON           xVqMDM9CVsY
 30-Apr-2026       14:27:28    498                                  1,392.00                                      XLON           xVqMDM9CVsj
 30-Apr-2026       14:27:28    54                                   1,392.50                                      XLON           xVqMDM9CVsp
 30-Apr-2026       14:27:28    39                                   1,392.50                                      XLON           xVqMDM9CVsr
 30-Apr-2026       14:27:28    123                                  1,392.50                                      XLON           xVqMDM9CVs7
 30-Apr-2026       14:27:28    223                                  1,392.50                                      XLON           xVqMDM9CVs9
 30-Apr-2026       14:27:28    83                                   1,392.50                                      XLON           xVqMDM9CVng
 30-Apr-2026       14:27:27    92                                   1,392.50                                      XLON           xVqMDM9CVnD
 30-Apr-2026       14:24:52    1,904                                1,392.50                                      XLON           xVqMDM9COa0
 30-Apr-2026       14:24:52    45                                   1,392.50                                      XLON           xVqMDM9COa2
 30-Apr-2026       14:24:52    34                                   1,392.50                                      XLON           xVqMDM9COa4
 30-Apr-2026       14:24:52    340                                  1,392.00                                      XLON           xVqMDM9COaB
 30-Apr-2026       14:24:47    188                                  1,392.50                                      XLON           xVqMDM9COl7
 30-Apr-2026       14:24:47    159                                  1,392.50                                      XLON           xVqMDM9COl9
 30-Apr-2026       14:22:51    98                                   1,392.50                                      XLON           xVqMDM9C68C
 30-Apr-2026       14:10:45    234                                  1,391.00                                      XLON           xVqMDM9C8Sa
 30-Apr-2026       14:10:10    9                                    1,391.00                                      XLON           xVqMDM9C9Dr
 30-Apr-2026       14:10:10    116                                  1,391.00                                      XLON           xVqMDM9C9Dt
 30-Apr-2026       14:10:01    80                                   1,391.50                                      XLON           xVqMDM9C9V0
 30-Apr-2026       14:08:20    118                                  1,391.50                                      XLON           xVqMDM9DtGf
 30-Apr-2026       14:07:57    18                                   1,391.50                                      XLON           xVqMDM9Dqs4
 30-Apr-2026       14:07:47    78                                   1,392.00                                      XLON           xVqMDM9Dq@t
 30-Apr-2026       14:07:07    233                                  1,392.00                                      XLON           xVqMDM9DrWT
 30-Apr-2026       14:04:32    215                                  1,392.50                                      XLON           xVqMDM9DpOT
 30-Apr-2026       14:03:47    356                                  1,393.00                                      XLON           xVqMDM9DmHn
 30-Apr-2026       14:03:34    95                                   1,394.00                                      XLON           xVqMDM9DnkM
 30-Apr-2026       14:03:33    78                                   1,394.00                                      XLON           xVqMDM9Dnhh
 30-Apr-2026       14:03:33    284                                  1,394.00                                      XLON           xVqMDM9DnhR
 30-Apr-2026       14:03:33    964                                  1,394.00                                      XLON           xVqMDM9DngN
 30-Apr-2026       14:03:33    6                                    1,394.00                                      XLON           xVqMDM9DngP
 30-Apr-2026       14:03:33    238                                  1,394.00                                      XLON           xVqMDM9DngR
 30-Apr-2026       13:57:09    12                                   1,391.50                                      XLON           xVqMDM9Du0i
 30-Apr-2026       13:57:09    325                                  1,391.50                                      XLON           xVqMDM9Du0k
 30-Apr-2026       13:55:53    228                                  1,392.00                                      XLON           xVqMDM9DvUn
 30-Apr-2026       13:54:24    186                                  1,392.50                                      XLON           xVqMDM9Dd70
 30-Apr-2026       13:53:01    78                                   1,394.00                                      XLON           xVqMDM9Db1q
 30-Apr-2026       13:52:49    22                                   1,394.50                                      XLON           xVqMDM9DbLK
 30-Apr-2026       13:52:49    14                                   1,394.50                                      XLON           xVqMDM9DbLM
 30-Apr-2026       13:52:49    4                                    1,394.50                                      XLON           xVqMDM9DbLO
 30-Apr-2026       13:52:49    73                                   1,394.50                                      XLON           xVqMDM9DbLQ
 30-Apr-2026       13:52:48    108                                  1,395.00                                      XLON           xVqMDM9DbKV
 30-Apr-2026       13:52:04    105                                  1,395.50                                      XLON           xVqMDM9DYSF
 30-Apr-2026       13:52:03    312                                  1,395.00                                      XLON           xVqMDM9DYUQ
 30-Apr-2026       13:52:03    448                                  1,396.50                                      XLON           xVqMDM9DYPb
 30-Apr-2026       13:52:03    44                                   1,396.50                                      XLON           xVqMDM9DYPd
 30-Apr-2026       13:50:30    206                                  1,396.50                                      XLON           xVqMDM9DWIU
 30-Apr-2026       13:50:30    93                                   1,396.50                                      XLON           xVqMDM9DWTa
 30-Apr-2026       13:50:30    20                                   1,396.50                                      XLON           xVqMDM9DWTg
 30-Apr-2026       13:50:30    58                                   1,396.00                                      XLON           xVqMDM9DWTi
 30-Apr-2026       13:50:05    2,730                                1,394.50                                      XLON           xVqMDM9DXnd
 30-Apr-2026       13:50:05    55                                   1,394.50                                      XLON           xVqMDM9DXnf
 30-Apr-2026       13:50:05    90                                   1,394.50                                      XLON           xVqMDM9DXnh
 30-Apr-2026       13:50:00    186                                  1,394.50                                      XLON           xVqMDM9DX@0
 30-Apr-2026       13:50:00    19                                   1,395.00                                      XLON           xVqMDM9DX@5
 30-Apr-2026       13:50:00    248                                  1,395.00                                      XLON           xVqMDM9DX@7
 30-Apr-2026       13:50:00    183                                  1,394.50                                      XLON           xVqMDM9DX@F
 30-Apr-2026       13:50:00    267                                  1,395.00                                      XLON           xVqMDM9DX@K
 30-Apr-2026       13:40:43    161                                  1,394.50                                      XLON           xVqMDM9DKif
 30-Apr-2026       13:40:43    199                                  1,394.50                                      XLON           xVqMDM9DKil
 30-Apr-2026       13:40:43    204                                  1,394.50                                      XLON           xVqMDM9DKir
 30-Apr-2026       13:33:34    9                                    1,393.00                                      XLON           xVqMDM9DSqe
 30-Apr-2026       13:33:34    150                                  1,393.00                                      XLON           xVqMDM9DSql
 30-Apr-2026       13:31:50    78                                   1,393.00                                      XLON           xVqMDM9DQq8
 30-Apr-2026       13:31:50    893                                  1,393.00                                      XLON           xVqMDM9DQqH
 30-Apr-2026       13:31:50    99                                   1,392.50                                      XLON           xVqMDM9DQqN
 30-Apr-2026       13:31:50    99                                   1,392.50                                      XLON           xVqMDM9DQts
 30-Apr-2026       13:24:51    15                                   1,392.00                                      XLON           xVqMDM9D5hx
 30-Apr-2026       13:24:51    63                                   1,392.00                                      XLON           xVqMDM9D5hz
 30-Apr-2026       13:24:34    253                                  1,392.00                                      XLON           xVqMDM9D5uC
 30-Apr-2026       13:22:46    141                                  1,392.00                                      XLON           xVqMDM9D2PZ
 30-Apr-2026       13:22:30    183                                  1,392.00                                      XLON           xVqMDM9D3ft
 30-Apr-2026       13:22:30    26                                   1,392.00                                      XLON           xVqMDM9D3fv
 30-Apr-2026       13:20:08    83                                   1,392.00                                      XLON           xVqMDM9D1gd
 30-Apr-2026       13:20:08    529                                  1,392.00                                      XLON           xVqMDM9D1gj
 30-Apr-2026       13:15:50    109                                  1,391.00                                      XLON           xVqMDM9DDEN
 30-Apr-2026       13:15:16    1,186                                1,389.50                                      XLON           xVqMDM9DAzS
 30-Apr-2026       13:15:16    29                                   1,389.50                                      XLON           xVqMDM9DAzU
 30-Apr-2026       13:15:16    125                                  1,388.50                                      XLON           xVqMDM9DAyb
 30-Apr-2026       13:15:04    171                                  1,389.00                                      XLON           xVqMDM9DAS@
 30-Apr-2026       13:15:04    124                                  1,389.50                                      XLON           xVqMDM9DAS7
 30-Apr-2026       13:15:04    38                                   1,389.50                                      XLON           xVqMDM9DAS9
 30-Apr-2026       13:15:04    36                                   1,389.50                                      XLON           xVqMDM9DASB
 30-Apr-2026       13:15:04    159                                  1,389.50                                      XLON           xVqMDM9DASD
 30-Apr-2026       13:15:03    154                                  1,389.50                                      XLON           xVqMDM9DAVs
 30-Apr-2026       13:15:03    35                                   1,389.50                                      XLON           xVqMDM9DAVu
 30-Apr-2026       13:15:03    19                                   1,389.50                                      XLON           xVqMDM9DAVw
 30-Apr-2026       13:01:21    85                                   1,387.00                                      XLON           xVqMDM9E$w3
 30-Apr-2026       13:01:21    122                                  1,387.00                                      XLON           xVqMDM9E$w5
 30-Apr-2026       12:55:01    16                                   1,385.50                                      XLON           xVqMDM9Evwt
 30-Apr-2026       12:54:11    35                                   1,385.50                                      XLON           xVqMDM9EcjH
 30-Apr-2026       12:54:11    159                                  1,385.50                                      XLON           xVqMDM9EcjJ
 30-Apr-2026       12:45:07    153                                  1,384.50                                      XLON           xVqMDM9EXDo
 30-Apr-2026       12:45:06    274                                  1,385.00                                      XLON           xVqMDM9EXCM
 30-Apr-2026       12:44:27    116                                  1,385.00                                      XLON           xVqMDM9Eklv
 30-Apr-2026       12:44:26    221                                  1,385.50                                      XLON           xVqMDM9Ekl9
 30-Apr-2026       12:44:26    110                                  1,386.00                                      XLON           xVqMDM9EklC
 30-Apr-2026       12:44:26    32                                   1,386.50                                      XLON           xVqMDM9EklG
 30-Apr-2026       12:44:26    49                                   1,386.50                                      XLON           xVqMDM9EklI
 30-Apr-2026       12:40:05    268                                  1,385.00                                      XLON           xVqMDM9Ej4@
 30-Apr-2026       12:37:28    251                                  1,385.50                                      XLON           xVqMDM9EhAf
 30-Apr-2026       12:37:27    224                                  1,385.50                                      XLON           xVqMDM9EhAN
 30-Apr-2026       12:37:25    72                                   1,386.00                                      XLON           xVqMDM9EhLU
 30-Apr-2026       12:37:25    28                                   1,386.00                                      XLON           xVqMDM9EhKW
 30-Apr-2026       12:37:25    100                                  1,386.00                                      XLON           xVqMDM9EhKS
 30-Apr-2026       12:37:25    273                                  1,386.00                                      XLON           xVqMDM9EhKU
 30-Apr-2026       12:37:25    16                                   1,387.50                                      XLON           xVqMDM9EhNb
 30-Apr-2026       12:37:25    8                                    1,387.50                                      XLON           xVqMDM9EhNf
 30-Apr-2026       12:37:25    51                                   1,387.50                                      XLON           xVqMDM9EhNh
 30-Apr-2026       12:37:25    26                                   1,387.50                                      XLON           xVqMDM9EhNj
 30-Apr-2026       12:37:25    60                                   1,387.50                                      XLON           xVqMDM9EhNl
 30-Apr-2026       12:37:25    126                                  1,386.50                                      XLON           xVqMDM9EhNt
 30-Apr-2026       12:37:25    210                                  1,387.00                                      XLON           xVqMDM9EhNv
 30-Apr-2026       12:36:21    185                                  1,387.50                                      XLON           xVqMDM9EeEN
 30-Apr-2026       12:36:01    16                                   1,387.50                                      XLON           xVqMDM9EePR
 30-Apr-2026       12:35:51    134                                  1,387.00                                      XLON           xVqMDM9EfW0
 30-Apr-2026       12:35:51    197                                  1,387.00                                      XLON           xVqMDM9EfW9
 30-Apr-2026       12:32:24    199                                  1,387.50                                      XLON           xVqMDM9ENSH
 30-Apr-2026       12:30:04    9                                    1,387.50                                      XLON           xVqMDM9EIf3
 30-Apr-2026       12:30:04    138                                  1,387.50                                      XLON           xVqMDM9EIf5
 30-Apr-2026       12:25:04    200                                  1,387.50                                      XLON           xVqMDM9EU6I
 30-Apr-2026       12:18:55    78                                   1,387.00                                      XLON           xVqMDM9ERn0
 30-Apr-2026       12:18:55    139                                  1,387.00                                      XLON           xVqMDM9ERn6
 30-Apr-2026       12:16:50    185                                  1,387.00                                      XLON           xVqMDM9EPbj
 30-Apr-2026       12:15:27    201                                  1,386.50                                      XLON           xVqMDM9E6gO
 30-Apr-2026       12:15:18    1,851                                1,387.00                                      XLON           xVqMDM9E6zA
 30-Apr-2026       12:15:18    47                                   1,387.00                                      XLON           xVqMDM9E6zC
 30-Apr-2026       12:15:17    196                                  1,387.00                                      XLON           xVqMDM9E6yG
 30-Apr-2026       12:02:04    155                                  1,383.50                                      XLON           xVqMDM9E8bX
 30-Apr-2026       12:02:03    6                                    1,384.00                                      XLON           xVqMDM9E8ac
 30-Apr-2026       12:02:03    109                                  1,384.00                                      XLON           xVqMDM9E8ae
 30-Apr-2026       12:02:00    78                                   1,385.00                                      XLON           xVqMDM9E8YI
 30-Apr-2026       12:00:56    12                                   1,385.00                                      XLON           xVqMDM9E8PI
 30-Apr-2026       12:00:56    36                                   1,385.00                                      XLON           xVqMDM9E8PK
 30-Apr-2026       12:00:56    41                                   1,385.00                                      XLON           xVqMDM9E8PM
 30-Apr-2026       12:00:05    46                                   1,385.00                                      XLON           xVqMDM9E9NP
 30-Apr-2026       12:00:05    41                                   1,385.00                                      XLON           xVqMDM9E9NR
 30-Apr-2026       12:00:05    81                                   1,385.00                                      XLON           xVqMDM9E9Mb
 30-Apr-2026       12:00:05    38                                   1,385.00                                      XLON           xVqMDM9E9Md
 30-Apr-2026       12:00:05    69                                   1,385.00                                      XLON           xVqMDM9E9Mi
 30-Apr-2026       12:00:05    34                                   1,385.00                                      XLON           xVqMDM9E9Mk
 30-Apr-2026       12:00:05    39                                   1,385.00                                      XLON           xVqMDM9E9Mm
 30-Apr-2026       12:00:05    37                                   1,385.00                                      XLON           xVqMDM9E9M@
 30-Apr-2026       12:00:05    39                                   1,385.00                                      XLON           xVqMDM9E9M0
 30-Apr-2026       12:00:05    9                                    1,385.00                                      XLON           xVqMDM9E9Mw
 30-Apr-2026       12:00:05    59                                   1,385.00                                      XLON           xVqMDM9E9My
 30-Apr-2026       12:00:05    85                                   1,385.00                                      XLON           xVqMDM9E9M6
 30-Apr-2026       12:00:05    80                                   1,385.00                                      XLON           xVqMDM9E9MO
 30-Apr-2026       12:00:05    41                                   1,385.00                                      XLON           xVqMDM9E9MQ
 30-Apr-2026       12:00:05    16                                   1,385.00                                      XLON           xVqMDM9E9Ha
 30-Apr-2026       12:00:05    47                                   1,385.00                                      XLON           xVqMDM9E9Hc
 30-Apr-2026       12:00:05    35                                   1,385.00                                      XLON           xVqMDM9E9He
 30-Apr-2026       12:00:05    87                                   1,385.00                                      XLON           xVqMDM9E9Ho
 30-Apr-2026       12:00:05    76                                   1,385.00                                      XLON           xVqMDM9E9Hw
 30-Apr-2026       12:00:05    36                                   1,385.00                                      XLON           xVqMDM9E9Hy
 30-Apr-2026       12:00:04    97                                   1,385.00                                      XLON           xVqMDM9E9Gf
 30-Apr-2026       11:50:36    10                                   1,379.50                                      XLON           xVqMDM9F$O0
 30-Apr-2026       11:50:36    151                                  1,379.50                                      XLON           xVqMDM9F$O2
 30-Apr-2026       11:50:36    395                                  1,380.00                                      XLON           xVqMDM9F$O8
 30-Apr-2026       11:50:36    1,469                                1,380.50                                      XLON           xVqMDM9F$OM
 30-Apr-2026       11:49:33    201                                  1,380.50                                      XLON           xVqMDM9Fztz
 30-Apr-2026       11:49:33    120                                  1,380.50                                      XLON           xVqMDM9Fzsv
 30-Apr-2026       11:49:33    79                                   1,380.50                                      XLON           xVqMDM9Fzsx
 30-Apr-2026       11:39:43    61                                   1,379.50                                      XLON           xVqMDM9FYCZ
 30-Apr-2026       11:39:43    40                                   1,379.50                                      XLON           xVqMDM9FYCb
 30-Apr-2026       11:39:43    41                                   1,379.50                                      XLON           xVqMDM9FYCd
 30-Apr-2026       11:39:43    3                                    1,379.50                                      XLON           xVqMDM9FYCk
 30-Apr-2026       11:39:43    40                                   1,379.50                                      XLON           xVqMDM9FYCm
 30-Apr-2026       11:39:43    42                                   1,379.50                                      XLON           xVqMDM9FYCo
 30-Apr-2026       11:39:43    139                                  1,379.50                                      XLON           xVqMDM9FYC0
 30-Apr-2026       11:38:14    592                                  1,379.50                                      XLON           xVqMDM9FWrH
 30-Apr-2026       11:38:14    59                                   1,379.50                                      XLON           xVqMDM9FWrJ
 30-Apr-2026       11:38:01    18                                   1,379.50                                      XLON           xVqMDM9FW2h
 30-Apr-2026       11:38:01    58                                   1,379.50                                      XLON           xVqMDM9FW2j
 30-Apr-2026       11:38:01    11                                   1,379.50                                      XLON           xVqMDM9FW2l
 30-Apr-2026       11:38:01    37                                   1,379.50                                      XLON           xVqMDM9FW2n
 30-Apr-2026       11:38:01    15                                   1,379.00                                      XLON           xVqMDM9FW2z
 30-Apr-2026       11:38:01    171                                  1,379.00                                      XLON           xVqMDM9FW2$
 30-Apr-2026       11:37:17    129                                  1,379.50                                      XLON           xVqMDM9FXnw
 30-Apr-2026       11:37:07    186                                  1,380.00                                      XLON           xVqMDM9FX51
 30-Apr-2026       11:37:07    198                                  1,380.00                                      XLON           xVqMDM9FX54
 30-Apr-2026       11:35:09    186                                  1,380.50                                      XLON           xVqMDM9FlF0
 30-Apr-2026       11:35:09    182                                  1,380.50                                      XLON           xVqMDM9FlF7
 30-Apr-2026       11:29:51    113                                  1,380.50                                      XLON           xVqMDM9Ffkc
 30-Apr-2026       11:29:51    9                                    1,380.50                                      XLON           xVqMDM9Ffkx
 30-Apr-2026       11:29:51    146                                  1,380.50                                      XLON           xVqMDM9Ffkz
 30-Apr-2026       11:19:47    186                                  1,380.50                                      XLON           xVqMDM9FUvt
 30-Apr-2026       11:19:27    129                                  1,381.00                                      XLON           xVqMDM9FUAU
 30-Apr-2026       11:19:27    186                                  1,381.50                                      XLON           xVqMDM9FULe
 30-Apr-2026       11:19:27    186                                  1,381.50                                      XLON           xVqMDM9FULl
 30-Apr-2026       11:14:00    130                                  1,378.00                                      XLON           xVqMDM9FOfq
 30-Apr-2026       11:12:01    182                                  1,378.00                                      XLON           xVqMDM9F6YX
 30-Apr-2026       11:09:54    103                                  1,378.00                                      XLON           xVqMDM9F4dj
 30-Apr-2026       11:08:07    170                                  1,378.50                                      XLON           xVqMDM9F5Fx
 30-Apr-2026       11:05:00    82                                   1,378.50                                      XLON           xVqMDM9F0Nh
 30-Apr-2026       11:04:29    228                                  1,379.00                                      XLON           xVqMDM9F1sI
 30-Apr-2026       11:04:27    1                                    1,379.00                                      XLON           xVqMDM9F1pX
 30-Apr-2026       11:00:20    153                                  1,379.00                                      XLON           xVqMDM9FDwF
 30-Apr-2026       10:58:00    177                                  1,379.50                                      XLON           xVqMDM9F8xI
 30-Apr-2026       10:55:58    126                                  1,380.00                                      XLON           xVqMDM98suV
 30-Apr-2026       10:55:26    179                                  1,380.00                                      XLON           xVqMDM98sRN
 30-Apr-2026       10:51:53    184                                  1,380.50                                      XLON           xVqMDM98oMS
 30-Apr-2026       10:50:37    206                                  1,381.00                                      XLON           xVqMDM98mj0
 30-Apr-2026       10:50:03    17                                   1,381.00                                      XLON           xVqMDM98mMf
 30-Apr-2026       10:50:03    141                                  1,381.00                                      XLON           xVqMDM98mMh
 30-Apr-2026       10:50:00    55                                   1,382.50                                      XLON           xVqMDM98mTG
 30-Apr-2026       10:50:00    33                                   1,382.50                                      XLON           xVqMDM98mTI
 30-Apr-2026       10:50:00    61                                   1,382.50                                      XLON           xVqMDM98mTU
 30-Apr-2026       10:50:00    33                                   1,382.50                                      XLON           xVqMDM98mSW
 30-Apr-2026       10:50:00    271                                  1,382.50                                      XLON           xVqMDM98mVX
 30-Apr-2026       10:50:00    271                                  1,382.50                                      XLON           xVqMDM98mVg
 30-Apr-2026       10:42:01    118                                  1,379.50                                      XLON           xVqMDM98vsw
 30-Apr-2026       10:41:56    186                                  1,379.50                                      XLON           xVqMDM98v@O
 30-Apr-2026       10:37:33    102                                  1,378.50                                      XLON           xVqMDM98bR9
 30-Apr-2026       10:37:33    15                                   1,378.50                                      XLON           xVqMDM98bRB
 30-Apr-2026       10:37:33    198                                  1,378.50                                      XLON           xVqMDM98bRD
 30-Apr-2026       10:37:32    103                                  1,379.50                                      XLON           xVqMDM98Ybh
 30-Apr-2026       10:37:32    34                                   1,379.50                                      XLON           xVqMDM98Ybj
 30-Apr-2026       10:37:32    54                                   1,379.50                                      XLON           xVqMDM98Ybl
 30-Apr-2026       10:37:32    78                                   1,379.50                                      XLON           xVqMDM98Ybn
 30-Apr-2026       10:37:32    186                                  1,379.00                                      XLON           xVqMDM98Ybw
 30-Apr-2026       10:30:32    41                                   1,378.00                                      XLON           xVqMDM98jI5
 30-Apr-2026       10:29:42    82                                   1,379.00                                      XLON           xVqMDM98hYw
 30-Apr-2026       10:29:42    37                                   1,379.00                                      XLON           xVqMDM98hYy
 30-Apr-2026       10:29:42    36                                   1,379.00                                      XLON           xVqMDM98hY@
 30-Apr-2026       10:29:42    151                                  1,378.50                                      XLON           xVqMDM98hY5
 30-Apr-2026       10:29:42    105                                  1,379.00                                      XLON           xVqMDM98hYD
 30-Apr-2026       10:28:47    15                                   1,378.00                                      XLON           xVqMDM98evQ
 30-Apr-2026       10:28:47    200                                  1,378.00                                      XLON           xVqMDM98evS
 30-Apr-2026       10:22:44    298                                  1,376.50                                      XLON           xVqMDM98IKY
 30-Apr-2026       10:22:17    69                                   1,375.50                                      XLON           xVqMDM98Ji2
 30-Apr-2026       10:17:30    115                                  1,375.50                                      XLON           xVqMDM98Ssj
 30-Apr-2026       10:17:30    124                                  1,376.00                                      XLON           xVqMDM98Sso
 30-Apr-2026       10:15:06    121                                  1,376.50                                      XLON           xVqMDM98QU@
 30-Apr-2026       10:15:06    96                                   1,376.50                                      XLON           xVqMDM98QU5
 30-Apr-2026       10:15:06    162                                  1,377.00                                      XLON           xVqMDM98QU7
 30-Apr-2026       10:15:04    299                                  1,377.50                                      XLON           xVqMDM98RbI
 30-Apr-2026       10:15:04    574                                  1,378.00                                      XLON           xVqMDM98RbQ
 30-Apr-2026       10:14:38    109                                  1,378.00                                      XLON           xVqMDM98Rxq
 30-Apr-2026       10:14:36    129                                  1,378.50                                      XLON           xVqMDM98R7Z
 30-Apr-2026       10:14:33    186                                  1,379.00                                      XLON           xVqMDM98R2k
 30-Apr-2026       10:14:33    186                                  1,379.00                                      XLON           xVqMDM98R2u
 30-Apr-2026       10:07:48    29                                   1,379.00                                      XLON           xVqMDM982I6
 30-Apr-2026       10:07:48    69                                   1,379.50                                      XLON           xVqMDM982I8
 30-Apr-2026       10:07:48    117                                  1,379.50                                      XLON           xVqMDM982IA
 30-Apr-2026       10:07:48    16                                   1,380.00                                      XLON           xVqMDM982IL
 30-Apr-2026       10:07:48    182                                  1,380.00                                      XLON           xVqMDM982IN
 30-Apr-2026       10:02:38    186                                  1,380.50                                      XLON           xVqMDM98C1Q
 30-Apr-2026       09:59:46    129                                  1,379.50                                      XLON           xVqMDM988e0
 30-Apr-2026       09:59:46    114                                  1,380.00                                      XLON           xVqMDM988ha
 30-Apr-2026       09:59:46    72                                   1,380.00                                      XLON           xVqMDM988hY
 30-Apr-2026       09:59:46    186                                  1,380.50                                      XLON           xVqMDM988hi
 30-Apr-2026       09:50:43    83                                   1,379.00                                      XLON           xVqMDM99@wv
 30-Apr-2026       09:50:18    129                                  1,380.50                                      XLON           xVqMDM99@P9
 30-Apr-2026       09:49:27    12                                   1,381.50                                      XLON           xVqMDM99$Qf
 30-Apr-2026       09:49:27    36                                   1,381.50                                      XLON           xVqMDM99$Qh
 30-Apr-2026       09:49:27    40                                   1,381.50                                      XLON           xVqMDM99$Qj
 30-Apr-2026       09:49:10    78                                   1,381.50                                      XLON           xVqMDM99ygA
 30-Apr-2026       09:48:18    93                                   1,381.50                                      XLON           xVqMDM99zkj
 30-Apr-2026       09:48:18    5                                    1,381.50                                      XLON           xVqMDM99zko
 30-Apr-2026       09:48:18    86                                   1,381.50                                      XLON           xVqMDM99zkq
 30-Apr-2026       09:48:07    5,000                                1,381.50                                      XLON           xVqMDM99zsT
 30-Apr-2026       09:48:07    646                                  1,381.50                                      XLON           xVqMDM99zsV
 30-Apr-2026       09:38:03    165                                  1,377.00                                      XLON           xVqMDM99WwC
 30-Apr-2026       09:38:03    21                                   1,377.00                                      XLON           xVqMDM99WwE
 30-Apr-2026       09:34:48    129                                  1,378.00                                      XLON           xVqMDM99lKI
 30-Apr-2026       09:34:48    62                                   1,378.50                                      XLON           xVqMDM99lKK
 30-Apr-2026       09:34:45    124                                  1,378.50                                      XLON           xVqMDM99lH9
 30-Apr-2026       09:34:45    186                                  1,379.00                                      XLON           xVqMDM99lHI
 30-Apr-2026       09:22:45    129                                  1,378.50                                      XLON           xVqMDM99GTa
 30-Apr-2026       09:22:45    186                                  1,379.00                                      XLON           xVqMDM99GTc
 30-Apr-2026       09:05:00    406                                  1,374.00                                      XLON           xVqMDM99FW3
 30-Apr-2026       09:01:43    1,649                                1,374.50                                      XLON           xVqMDM99Baq
 30-Apr-2026       09:01:43    37                                   1,374.50                                      XLON           xVqMDM99Bas
 30-Apr-2026       09:01:43    28                                   1,374.00                                      XLON           xVqMDM99Bau
 30-Apr-2026       09:01:43    32                                   1,374.00                                      XLON           xVqMDM99Baw
 30-Apr-2026       09:01:43    16                                   1,374.00                                      XLON           xVqMDM99Bay
 30-Apr-2026       09:01:43    117                                  1,373.00                                      XLON           xVqMDM99Ba3
 30-Apr-2026       09:01:41    74                                   1,374.50                                      XLON           xVqMDM99BWu
 30-Apr-2026       09:01:41    38                                   1,374.50                                      XLON           xVqMDM99BWw
 30-Apr-2026       09:01:41    54                                   1,374.50                                      XLON           xVqMDM99BWy
 30-Apr-2026       09:01:41    36                                   1,374.50                                      XLON           xVqMDM99BZe
 30-Apr-2026       09:01:41    28                                   1,374.50                                      XLON           xVqMDM99BZg
 30-Apr-2026       09:01:41    35                                   1,374.50                                      XLON           xVqMDM99BZi
 30-Apr-2026       09:01:41    32                                   1,374.50                                      XLON           xVqMDM99BZk
 30-Apr-2026       09:01:41    16                                   1,374.50                                      XLON           xVqMDM99BZm
 30-Apr-2026       09:01:41    129                                  1,373.50                                      XLON           xVqMDM99BZz
 30-Apr-2026       09:01:41    186                                  1,374.00                                      XLON           xVqMDM99BZ1
 30-Apr-2026       09:01:23    1                                    1,373.00                                      XLON           xVqMDM99B3r
 30-Apr-2026       08:43:58    381                                  1,370.50                                      XLON           xVqMDM9AcoW
 30-Apr-2026       08:43:58    48                                   1,370.50                                      XLON           xVqMDM9AcoY
 30-Apr-2026       08:43:45    203                                  1,370.00                                      XLON           xVqMDM9Ac7@
 30-Apr-2026       08:43:45    112                                  1,369.50                                      XLON           xVqMDM9Ac7y
 30-Apr-2026       08:37:41    103                                  1,370.00                                      XLON           xVqMDM9AWqg
 30-Apr-2026       08:37:40    8                                    1,374.00                                      XLON           xVqMDM9AWtb
 30-Apr-2026       08:37:40    92                                   1,374.00                                      XLON           xVqMDM9AWtZ
 30-Apr-2026       08:37:40    855                                  1,373.50                                      XLON           xVqMDM9AWtn
 30-Apr-2026       08:37:40    2                                    1,373.50                                      XLON           xVqMDM9AWtr
 30-Apr-2026       08:29:28    1                                    1,371.50                                      XLON           xVqMDM9Affg
 30-Apr-2026       08:29:28    144                                  1,371.50                                      XLON           xVqMDM9Affl
 30-Apr-2026       08:27:03    145                                  1,371.50                                      XLON           xVqMDM9ANPQ
 30-Apr-2026       08:27:03    102                                  1,372.00                                      XLON           xVqMDM9ANOX
 30-Apr-2026       08:27:03    170                                  1,372.50                                      XLON           xVqMDM9ANOZ
 30-Apr-2026       08:27:03    390                                  1,373.00                                      XLON           xVqMDM9ANOb
 30-Apr-2026       08:27:03    63                                   1,374.50                                      XLON           xVqMDM9ANOc
 30-Apr-2026       08:27:03    152                                  1,374.50                                      XLON           xVqMDM9ANOe
 30-Apr-2026       08:27:03    184                                  1,374.50                                      XLON           xVqMDM9ANOk
 30-Apr-2026       08:27:03    181                                  1,374.50                                      XLON           xVqMDM9ANOy
 30-Apr-2026       08:25:55    63                                   1,371.50                                      XLON           xVqMDM9ALgv
 30-Apr-2026       08:17:18    125                                  1,369.50                                      XLON           xVqMDM9ARl7
 30-Apr-2026       08:17:18    182                                  1,370.00                                      XLON           xVqMDM9ARl9
 30-Apr-2026       08:15:16    85                                   1,372.50                                      XLON           xVqMDM9APoW
 30-Apr-2026       08:15:15    123                                  1,373.00                                      XLON           xVqMDM9APoT
 30-Apr-2026       08:15:01    347                                  1,372.50                                      XLON           xVqMDM9APAs
 30-Apr-2026       08:15:00    78                                   1,375.00                                      XLON           xVqMDM9APM@
 30-Apr-2026       08:15:00    591                                  1,376.00                                      XLON           xVqMDM9APMO
 30-Apr-2026       08:15:00    73                                   1,375.50                                      XLON           xVqMDM9APMQ
 30-Apr-2026       08:11:42    560                                  1,376.50                                      XLON           xVqMDM9A5$X
 30-Apr-2026       08:11:42    7                                    1,376.50                                      XLON           xVqMDM9A5$Z
 30-Apr-2026       08:11:42    46                                   1,376.50                                      XLON           xVqMDM9A5$b
 30-Apr-2026       08:11:42    108                                  1,375.00                                      XLON           xVqMDM9A5$e
 30-Apr-2026       08:11:36    129                                  1,376.50                                      XLON           xVqMDM9A5xp
 30-Apr-2026       08:11:36    173                                  1,377.00                                      XLON           xVqMDM9A5xr
 30-Apr-2026       08:09:13    119                                  1,376.00                                      XLON           xVqMDM9A3Uf
 30-Apr-2026       08:09:13    10                                   1,376.00                                      XLON           xVqMDM9A3Uh
 30-Apr-2026       08:09:13    148                                  1,376.50                                      XLON           xVqMDM9A3Ui
 30-Apr-2026       08:09:13    129                                  1,376.50                                      XLON           xVqMDM9A3Ur
 30-Apr-2026       08:09:13    186                                  1,377.00                                      XLON           xVqMDM9A3Ut
 30-Apr-2026       08:08:28    215                                  1,378.50                                      XLON           xVqMDM9A0Dp
 30-Apr-2026       08:05:41    129                                  1,374.50                                      XLON           xVqMDM9AFZ$
 30-Apr-2026       08:05:41    186                                  1,375.00                                      XLON           xVqMDM9AFZ9
 29-Apr-2026       16:25:26    234                                  1,386.50                                      XLON           xVqMDWra5Rw
 29-Apr-2026       16:24:10    51                                   1,386.50                                      XLON           xVqMDWra3JD
 29-Apr-2026       16:24:06    151                                  1,387.00                                      XLON           xVqMDWra3OV
 29-Apr-2026       16:24:06    177                                  1,387.00                                      XLON           xVqMDWra3Ro
 29-Apr-2026       16:24:06    319                                  1,387.00                                      XLON           xVqMDWra3Ru
 29-Apr-2026       16:23:34    332                                  1,387.00                                      XLON           xVqMDWra0S8
 29-Apr-2026       16:23:32    284                                  1,387.50                                      XLON           xVqMDWra0U8
 29-Apr-2026       16:23:28    93                                   1,388.00                                      XLON           xVqMDWra1aH
 29-Apr-2026       16:23:28    90                                   1,388.00                                      XLON           xVqMDWra1aN
 29-Apr-2026       16:23:28    93                                   1,388.00                                      XLON           xVqMDWra1aV
 29-Apr-2026       16:23:18    106                                  1,387.50                                      XLON           xVqMDWra1m1
 29-Apr-2026       16:23:16    90                                   1,387.50                                      XLON           xVqMDWra1oQ
 29-Apr-2026       16:23:16    99                                   1,387.50                                      XLON           xVqMDWra1zW
 29-Apr-2026       16:23:16    126                                  1,387.50                                      XLON           xVqMDWra1zc
 29-Apr-2026       16:19:34    24                                   1,384.00                                      XLON           xVqMDWraAVy
 29-Apr-2026       16:19:34    174                                  1,384.50                                      XLON           xVqMDWraAV3
 29-Apr-2026       16:19:33    399                                  1,385.00                                      XLON           xVqMDWraAO$
 29-Apr-2026       16:19:33    385                                  1,385.50                                      XLON           xVqMDWraAO8
 29-Apr-2026       16:19:33    30                                   1,385.50                                      XLON           xVqMDWraAOA
 29-Apr-2026       16:19:33    138                                  1,385.50                                      XLON           xVqMDWraAOC
 29-Apr-2026       16:19:33    133                                  1,385.50                                      XLON           xVqMDWraAOE
 29-Apr-2026       16:19:33    166                                  1,385.50                                      XLON           xVqMDWraAOG
 29-Apr-2026       16:18:15    368                                  1,385.50                                      XLON           xVqMDWra8SD
 29-Apr-2026       16:18:15    18                                   1,385.50                                      XLON           xVqMDWra8SF
 29-Apr-2026       16:18:15    139                                  1,385.50                                      XLON           xVqMDWra8SH
 29-Apr-2026       16:18:15    160                                  1,385.50                                      XLON           xVqMDWra8SL
 29-Apr-2026       16:15:37    32                                   1,384.50                                      XLON           xVqMDWrbrZv
 29-Apr-2026       16:15:37    110                                  1,384.50                                      XLON           xVqMDWrbrZx
 29-Apr-2026       16:15:37    100                                  1,385.00                                      XLON           xVqMDWrbrjO
 29-Apr-2026       16:15:37    130                                  1,385.00                                      XLON           xVqMDWrbrjQ
 29-Apr-2026       16:15:37    18                                   1,385.00                                      XLON           xVqMDWrbriW
 29-Apr-2026       16:15:37    100                                  1,385.00                                      XLON           xVqMDWrbriY
 29-Apr-2026       16:15:37    260                                  1,385.00                                      XLON           xVqMDWrbrjS
 29-Apr-2026       16:15:37    139                                  1,385.00                                      XLON           xVqMDWrbrjU
 29-Apr-2026       16:13:39    267                                  1,385.00                                      XLON           xVqMDWrbmWK
 29-Apr-2026       16:13:39    10                                   1,385.00                                      XLON           xVqMDWrbmWM
 29-Apr-2026       16:13:39    260                                  1,385.00                                      XLON           xVqMDWrbmWO
 29-Apr-2026       16:13:39    130                                  1,385.00                                      XLON           xVqMDWrbmWQ
 29-Apr-2026       16:13:39    18                                   1,385.00                                      XLON           xVqMDWrbmWS
 29-Apr-2026       16:13:01    129                                  1,385.00                                      XLON           xVqMDWrbnXg
 29-Apr-2026       16:13:01    98                                   1,384.50                                      XLON           xVqMDWrbnXr
 29-Apr-2026       16:13:01    130                                  1,384.50                                      XLON           xVqMDWrbnXt
 29-Apr-2026       16:11:54    9                                    1,383.00                                      BATE           xVqMDWrb$dM
 29-Apr-2026       16:11:50    211                                  1,384.50                                      XLON           xVqMDWrb$iA
 29-Apr-2026       16:11:50    182                                  1,384.50                                      XLON           xVqMDWrb$iN
 29-Apr-2026       16:11:47    1,002                                1,385.00                                      XLON           xVqMDWrb$hD
 29-Apr-2026       16:11:47    154                                  1,385.00                                      XLON           xVqMDWrb$hF
 29-Apr-2026       16:11:47    1                                    1,384.50                                      XLON           xVqMDWrb$hP
 29-Apr-2026       16:11:47    124                                  1,384.50                                      XLON           xVqMDWrb$hR
 29-Apr-2026       16:09:44    173                                  1,384.00                                      XLON           xVqMDWrbwXq
 29-Apr-2026       16:09:44    69                                   1,384.00                                      XLON           xVqMDWrbwXs
 29-Apr-2026       16:09:42    142                                  1,384.50                                      XLON           xVqMDWrbwZe
 29-Apr-2026       16:09:08    24                                   1,384.50                                      XLON           xVqMDWrbwJa
 29-Apr-2026       16:08:59    131                                  1,384.50                                      XLON           xVqMDWrbxrr
 29-Apr-2026       16:08:59    392                                  1,384.50                                      XLON           xVqMDWrbxrU
 29-Apr-2026       16:07:10    182                                  1,384.50                                      XLON           xVqMDWrbvU9
 29-Apr-2026       16:07:08    106                                  1,385.00                                      XLON           xVqMDWrbvO3
 29-Apr-2026       16:07:08    419                                  1,385.00                                      XLON           xVqMDWrbvO6
 29-Apr-2026       16:07:07    181                                  1,385.00                                      XLON           xVqMDWrbvQS
 29-Apr-2026       16:07:07    444                                  1,385.50                                      XLON           xVqMDWrbvQU
 29-Apr-2026       16:03:16    112                                  1,385.00                                      XLON           xVqMDWrbZ5u
 29-Apr-2026       16:00:18    3                                    1,378.50                                      BATE           xVqMDWrbiqp
 29-Apr-2026       15:59:30    1                                    1,379.00                                      XLON           xVqMDWrbjAu
 29-Apr-2026       15:59:30    117                                  1,379.00                                      XLON           xVqMDWrbjA@
 29-Apr-2026       15:59:30    19                                   1,379.00                                      BATE           xVqMDWrbjA4
 29-Apr-2026       15:58:13    109                                  1,379.00                                      XLON           xVqMDWrbhDh
 29-Apr-2026       15:58:13    43                                   1,379.50                                      XLON           xVqMDWrbhDi
 29-Apr-2026       15:58:13    1                                    1,379.50                                      XLON           xVqMDWrbhDk
 29-Apr-2026       15:58:13    1                                    1,379.50                                      XLON           xVqMDWrbhDm
 29-Apr-2026       15:58:13    262                                  1,379.50                                      XLON           xVqMDWrbhDo
 29-Apr-2026       15:58:13    410                                  1,379.50                                      BATE           xVqMDWrbhDq
 29-Apr-2026       15:57:05    122                                  1,379.50                                      XLON           xVqMDWrbfvu
 29-Apr-2026       15:57:05    489                                  1,380.00                                      XLON           xVqMDWrbfvy
 29-Apr-2026       15:57:05    308                                  1,380.00                                      BATE           xVqMDWrbfv@
 29-Apr-2026       15:56:56    155                                  1,381.00                                      BATE           xVqMDWrbf9v
 29-Apr-2026       15:56:56    53                                   1,380.50                                      BATE           xVqMDWrbf9x
 29-Apr-2026       15:56:56    6                                    1,380.50                                      BATE           xVqMDWrbf9z
 29-Apr-2026       15:56:56    488                                  1,380.50                                      BATE           xVqMDWrbf93
 29-Apr-2026       15:56:56    38                                   1,381.00                                      XLON           xVqMDWrbf9E
 29-Apr-2026       15:56:56    86                                   1,381.00                                      XLON           xVqMDWrbf9G
 29-Apr-2026       15:56:56    130                                  1,381.00                                      XLON           xVqMDWrbf9I
 29-Apr-2026       15:56:56    6                                    1,381.00                                      XLON           xVqMDWrbf9K
 29-Apr-2026       15:56:29    124                                  1,381.00                                      XLON           xVqMDWrbMuR
 29-Apr-2026       15:56:29    13                                   1,381.00                                      XLON           xVqMDWrbMxb
 29-Apr-2026       15:56:29    24                                   1,381.00                                      XLON           xVqMDWrbMxX
 29-Apr-2026       15:56:29    53                                   1,381.00                                      XLON           xVqMDWrbMxZ
 29-Apr-2026       15:56:29    230                                  1,381.00                                      XLON           xVqMDWrbMxh
 29-Apr-2026       15:56:29    511                                  1,381.00                                      XLON           xVqMDWrbMw0
 29-Apr-2026       15:56:29    14                                   1,381.00                                      XLON           xVqMDWrbMw2
 29-Apr-2026       15:56:29    36                                   1,381.00                                      XLON           xVqMDWrbMwE
 29-Apr-2026       15:56:29    210                                  1,381.00                                      XLON           xVqMDWrbMwG
 29-Apr-2026       15:56:29    11                                   1,381.00                                      XLON           xVqMDWrbMwI
 29-Apr-2026       15:56:29    16                                   1,381.00                                      XLON           xVqMDWrbMwK
 29-Apr-2026       15:56:29    662                                  1,381.00                                      XLON           xVqMDWrbMwM
 29-Apr-2026       15:53:07    349                                  1,379.00                                      XLON           xVqMDWrbJvK
 29-Apr-2026       15:53:07    344                                  1,379.00                                      XLON           xVqMDWrbJuZ
 29-Apr-2026       15:51:41    6                                    1,379.00                                      BATE           xVqMDWrbH$Y
 29-Apr-2026       15:50:49    58                                   1,379.00                                      XLON           xVqMDWrbU3I
 29-Apr-2026       15:50:49    9                                    1,379.00                                      BATE           xVqMDWrbU3K
 29-Apr-2026       15:50:37    9                                    1,379.00                                      BATE           xVqMDWrbUHG
 29-Apr-2026       15:50:05    1                                    1,379.50                                      XLON           xVqMDWrbVCa
 29-Apr-2026       15:49:48    119                                  1,379.00                                      BATE           xVqMDWrbVUM
 29-Apr-2026       15:49:45    2                                    1,379.00                                      BATE           xVqMDWrbVOM
 29-Apr-2026       15:48:18    209                                  1,378.50                                      XLON           xVqMDWrbTBv
 29-Apr-2026       15:45:37    9                                    1,377.50                                      BATE           xVqMDWrbPkE
 29-Apr-2026       15:43:21    91                                   1,378.50                                      BATE           xVqMDWrb4ZV
 29-Apr-2026       15:43:21    138                                  1,379.50                                      XLON           xVqMDWrb4Ya
 29-Apr-2026       15:43:21    83                                   1,379.50                                      BATE           xVqMDWrb4Yc
 29-Apr-2026       15:43:21    94                                   1,379.00                                      XLON           xVqMDWrb4YY
 29-Apr-2026       15:43:19    286                                  1,380.00                                      XLON           xVqMDWrb4lD
 29-Apr-2026       15:43:19    154                                  1,380.00                                      BATE           xVqMDWrb4lF
 29-Apr-2026       15:42:50    297                                  1,380.50                                      XLON           xVqMDWrb4IP
 29-Apr-2026       15:42:50    23                                   1,380.50                                      XLON           xVqMDWrb4IQ
 29-Apr-2026       15:42:50    157                                  1,380.50                                      BATE           xVqMDWrb4IS
 29-Apr-2026       15:40:44    138                                  1,381.00                                      XLON           xVqMDWrb3z5
 29-Apr-2026       15:40:05    145                                  1,381.50                                      XLON           xVqMDWrb0r6
 29-Apr-2026       15:40:05    138                                  1,381.50                                      BATE           xVqMDWrb0r8
 29-Apr-2026       15:40:03    85                                   1,382.00                                      XLON           xVqMDWrb0sh
 29-Apr-2026       15:40:03    59                                   1,382.00                                      XLON           xVqMDWrb0sj
 29-Apr-2026       15:40:03    147                                  1,382.00                                      BATE           xVqMDWrb0sl
 29-Apr-2026       15:40:03    131                                  1,382.00                                      XLON           xVqMDWrb0sn
 29-Apr-2026       15:39:50    443                                  1,382.50                                      XLON           xVqMDWrb00g
 29-Apr-2026       15:39:50    174                                  1,382.50                                      BATE           xVqMDWrb00i
 29-Apr-2026       15:37:41    199                                  1,382.00                                      XLON           xVqMDWrbFf8
 29-Apr-2026       15:37:41    191                                  1,382.00                                      BATE           xVqMDWrbFfA
 29-Apr-2026       15:37:41    120                                  1,382.00                                      XLON           xVqMDWrbFfC
 29-Apr-2026       15:35:18    15                                   1,382.50                                      XLON           xVqMDWrbAZ$
 29-Apr-2026       15:35:18    106                                  1,382.00                                      BATE           xVqMDWrbAZ1
 29-Apr-2026       15:35:18    155                                  1,382.50                                      BATE           xVqMDWrbAZ3
 29-Apr-2026       15:35:18    158                                  1,382.00                                      XLON           xVqMDWrbAZz
 29-Apr-2026       15:35:18    109                                  1,382.50                                      BATE           xVqMDWrbAZJ
 29-Apr-2026       15:35:17    219                                  1,382.50                                      XLON           xVqMDWrbAYm
 29-Apr-2026       15:35:17    475                                  1,383.00                                      BATE           xVqMDWrbAYO
 29-Apr-2026       15:35:17    194                                  1,383.00                                      XLON           xVqMDWrbAYL
 29-Apr-2026       15:33:22    141                                  1,384.00                                      XLON           xVqMDWrb82n
 29-Apr-2026       15:33:15    1                                    1,384.00                                      XLON           xVqMDWrb8Bg
 29-Apr-2026       15:33:15    218                                  1,384.00                                      XLON           xVqMDWrb8Bq
 29-Apr-2026       15:33:07    178                                  1,384.00                                      XLON           xVqMDWrb8If
 29-Apr-2026       15:32:28    126                                  1,384.50                                      XLON           xVqMDWrb9NZ
 29-Apr-2026       15:32:14    166                                  1,384.50                                      XLON           xVqMDWrcsZW
 29-Apr-2026       15:32:12    345                                  1,384.50                                      XLON           xVqMDWrcsYP
 29-Apr-2026       15:30:54    115                                  1,384.00                                      XLON           xVqMDWrctUW
 29-Apr-2026       15:29:00    72                                   1,384.50                                      XLON           xVqMDWrcoeh
 29-Apr-2026       15:28:57    110                                  1,384.50                                      XLON           xVqMDWrcog@
 29-Apr-2026       15:28:47    198                                  1,385.00                                      XLON           xVqMDWrcooF
 29-Apr-2026       15:27:59    248                                  1,385.50                                      XLON           xVqMDWrcppY
 29-Apr-2026       15:27:21    70                                   1,385.50                                      XLON           xVqMDWrcmWX
 29-Apr-2026       15:26:53    367                                  1,386.00                                      XLON           xVqMDWrcmFZ
 29-Apr-2026       15:25:11    151                                  1,386.00                                      XLON           xVqMDWrc@LC
 29-Apr-2026       15:24:10    252                                  1,386.00                                      XLON           xVqMDWrcyW4
 29-Apr-2026       15:24:09    369                                  1,386.50                                      XLON           xVqMDWrcyYy
 29-Apr-2026       15:22:11    36                                   1,386.50                                      XLON           xVqMDWrcwoH
 29-Apr-2026       15:22:11    120                                  1,386.50                                      XLON           xVqMDWrcwoJ
 29-Apr-2026       15:21:05    228                                  1,386.00                                      XLON           xVqMDWrcxLR
 29-Apr-2026       15:21:04    233                                  1,386.50                                      XLON           xVqMDWrcxJX
 29-Apr-2026       15:21:04    217                                  1,386.50                                      XLON           xVqMDWrcxJZ
 29-Apr-2026       15:20:36    18                                   1,387.50                                      XLON           xVqMDWrcu$h
 29-Apr-2026       15:20:36    130                                  1,387.50                                      XLON           xVqMDWrcu$j
 29-Apr-2026       15:19:57    40                                   1,386.50                                      XLON           xVqMDWrcvp4
 29-Apr-2026       15:19:23    27                                   1,386.50                                      XLON           xVqMDWrccdj
 29-Apr-2026       15:19:19    379                                  1,387.00                                      XLON           xVqMDWrccWj
 29-Apr-2026       15:18:53    145                                  1,387.50                                      XLON           xVqMDWrccVj
 29-Apr-2026       15:18:53    1,131                                1,387.50                                      XLON           xVqMDWrccVr
 29-Apr-2026       15:18:21    224                                  1,387.50                                      XLON           xVqMDWrcdD@
 29-Apr-2026       15:18:21    285                                  1,387.50                                      XLON           xVqMDWrcdD6
 29-Apr-2026       15:16:55    90                                   1,387.50                                      XLON           xVqMDWrcbUg
 29-Apr-2026       15:16:55    112                                  1,387.50                                      XLON           xVqMDWrcbUi
 29-Apr-2026       15:16:54    289                                  1,388.00                                      XLON           xVqMDWrcbU8
 29-Apr-2026       15:16:40    23                                   1,387.00                                      XLON           xVqMDWrcYhB
 29-Apr-2026       15:16:40    426                                  1,387.00                                      XLON           xVqMDWrcYhD
 29-Apr-2026       15:11:57    156                                  1,385.50                                      XLON           xVqMDWrcjpN
 29-Apr-2026       15:11:51    54                                   1,385.50                                      XLON           xVqMDWrcjw8
 29-Apr-2026       15:11:51    220                                  1,385.50                                      XLON           xVqMDWrcjwC
 29-Apr-2026       15:06:40    100                                  1,387.00                                      XLON           xVqMDWrcK8E
 29-Apr-2026       15:06:34    53                                   1,387.00                                      XLON           xVqMDWrcKRm
 29-Apr-2026       15:06:34    144                                  1,387.00                                      XLON           xVqMDWrcKRE
 29-Apr-2026       15:06:34    147                                  1,387.00                                      XLON           xVqMDWrcKRR
 29-Apr-2026       15:06:34    1                                    1,387.00                                      XLON           xVqMDWrcKQY
 29-Apr-2026       15:06:34    15                                   1,387.00                                      XLON           xVqMDWrcKQo
 29-Apr-2026       15:06:34    106                                  1,387.00                                      XLON           xVqMDWrcKQw
 29-Apr-2026       15:06:34    53                                   1,387.00                                      XLON           xVqMDWrcKQy
 29-Apr-2026       15:06:34    126                                  1,387.00                                      XLON           xVqMDWrcKQ5
 29-Apr-2026       15:06:34    150                                  1,387.00                                      XLON           xVqMDWrcKQ7
 29-Apr-2026       15:06:34    34                                   1,387.00                                      XLON           xVqMDWrcKQV
 29-Apr-2026       15:06:34    160                                  1,387.00                                      XLON           xVqMDWrcLbZ
 29-Apr-2026       15:06:34    160                                  1,387.00                                      XLON           xVqMDWrcLbX
 29-Apr-2026       15:06:34    17                                   1,387.00                                      XLON           xVqMDWrcLbi
 29-Apr-2026       15:06:34    125                                  1,387.00                                      XLON           xVqMDWrcLbk
 29-Apr-2026       15:06:34    31                                   1,387.00                                      XLON           xVqMDWrcLbm
 29-Apr-2026       15:06:34    1                                    1,387.00                                      XLON           xVqMDWrcLbo
 29-Apr-2026       15:06:34    38                                   1,387.00                                      XLON           xVqMDWrcLbe
 29-Apr-2026       15:06:34    49                                   1,387.00                                      XLON           xVqMDWrcLbg
 29-Apr-2026       15:06:34    253                                  1,387.00                                      XLON           xVqMDWrcLbx
 29-Apr-2026       15:06:34    36                                   1,387.00                                      XLON           xVqMDWrcLbz
 29-Apr-2026       15:06:34    123                                  1,387.00                                      XLON           xVqMDWrcLbF
 29-Apr-2026       15:06:34    139                                  1,387.00                                      XLON           xVqMDWrcLbB
 29-Apr-2026       15:06:34    207                                  1,387.00                                      XLON           xVqMDWrcLbD
 29-Apr-2026       15:00:46    101                                  1,387.00                                      XLON           xVqMDWrcTnO
 29-Apr-2026       14:59:14    260                                  1,386.00                                      XLON           xVqMDWrcRE$
 29-Apr-2026       14:59:14    5                                    1,386.00                                      XLON           xVqMDWrcREx
 29-Apr-2026       14:58:05    264                                  1,386.50                                      XLON           xVqMDWrcPrs
 29-Apr-2026       14:57:12    124                                  1,386.50                                      XLON           xVqMDWrc65k
 29-Apr-2026       14:57:11    48                                   1,386.50                                      XLON           xVqMDWrc64O
 29-Apr-2026       14:57:05    137                                  1,386.00                                      XLON           xVqMDWrc6Kp
 29-Apr-2026       14:57:05    32                                   1,386.00                                      XLON           xVqMDWrc6Kr
 29-Apr-2026       14:57:05    265                                  1,385.50                                      XLON           xVqMDWrc6K8
 29-Apr-2026       14:53:19    144                                  1,385.50                                      XLON           xVqMDWrc3@W
 29-Apr-2026       14:53:19    104                                  1,385.50                                      XLON           xVqMDWrc3@Y
 29-Apr-2026       14:51:36    114                                  1,386.00                                      XLON           xVqMDWrc18l
 29-Apr-2026       14:51:36    166                                  1,386.50                                      XLON           xVqMDWrc18n
 29-Apr-2026       14:51:26    151                                  1,386.50                                      XLON           xVqMDWrc1R4
 29-Apr-2026       14:51:16    117                                  1,387.00                                      XLON           xVqMDWrcEea
 29-Apr-2026       14:51:16    81                                   1,387.00                                      XLON           xVqMDWrcEeW
 29-Apr-2026       14:51:16    65                                   1,387.00                                      XLON           xVqMDWrcEeY
 29-Apr-2026       14:51:16    181                                  1,386.50                                      XLON           xVqMDWrcEew
 29-Apr-2026       14:51:16    263                                  1,387.00                                      XLON           xVqMDWrcEey
 29-Apr-2026       14:48:59    274                                  1,386.50                                      XLON           xVqMDWrcDM3
 29-Apr-2026       14:47:48    326                                  1,387.00                                      XLON           xVqMDWrcBV2
 29-Apr-2026       14:47:37    33                                   1,388.00                                      XLON           xVqMDWrc8jN
 29-Apr-2026       14:47:37    152                                  1,388.00                                      XLON           xVqMDWrc8jP
 29-Apr-2026       14:47:37    1                                    1,388.00                                      XLON           xVqMDWrc8jR
 29-Apr-2026       14:47:34    42                                   1,388.00                                      XLON           xVqMDWrc8so
 29-Apr-2026       14:47:34    134                                  1,388.00                                      XLON           xVqMDWrc8sq
 29-Apr-2026       14:47:34    154                                  1,388.00                                      XLON           xVqMDWrc8sA
 29-Apr-2026       14:45:18    162                                  1,386.50                                      XLON           xVqMDWrdqA3
 29-Apr-2026       14:45:18    277                                  1,387.00                                      XLON           xVqMDWrdqA5
 29-Apr-2026       14:44:23    204                                  1,388.00                                      XLON           xVqMDWrdoi@
 29-Apr-2026       14:42:00    119                                  1,388.50                                      XLON           xVqMDWrdn0U
 29-Apr-2026       14:42:00    117                                  1,389.00                                      XLON           xVqMDWrdn3b
 29-Apr-2026       14:42:00    33                                   1,389.00                                      XLON           xVqMDWrdn3Z
 29-Apr-2026       14:42:00    97                                   1,388.50                                      XLON           xVqMDWrdn3g
 29-Apr-2026       14:42:00    164                                  1,389.00                                      XLON           xVqMDWrdn3i
 29-Apr-2026       14:42:00    375                                  1,389.50                                      XLON           xVqMDWrdn3m
 29-Apr-2026       14:39:34    98                                   1,390.50                                      XLON           xVqMDWrdzp9
 29-Apr-2026       14:39:15    175                                  1,391.00                                      XLON           xVqMDWrdz81
 29-Apr-2026       14:39:15    403                                  1,391.50                                      XLON           xVqMDWrdz82
 29-Apr-2026       14:39:15    129                                  1,392.50                                      XLON           xVqMDWrdz8A
 29-Apr-2026       14:38:05    97                                   1,392.00                                      XLON           xVqMDWrdx$s
 29-Apr-2026       14:38:01    164                                  1,392.50                                      XLON           xVqMDWrdxx$
 29-Apr-2026       14:38:01    137                                  1,393.00                                      XLON           xVqMDWrdxx3
 29-Apr-2026       14:37:35    14                                   1,393.00                                      XLON           xVqMDWrduX3
 29-Apr-2026       14:37:35    150                                  1,393.00                                      XLON           xVqMDWrduX5
 29-Apr-2026       14:37:32    239                                  1,393.50                                      XLON           xVqMDWrduYs
 29-Apr-2026       14:35:08    97                                   1,390.50                                      XLON           xVqMDWrddtV
 29-Apr-2026       14:34:32    129                                  1,391.00                                      XLON           xVqMDWrda7c
 29-Apr-2026       14:34:30    23                                   1,391.50                                      XLON           xVqMDWrda2e
 29-Apr-2026       14:34:30    142                                  1,391.50                                      XLON           xVqMDWrda2g
 29-Apr-2026       14:34:20    249                                  1,392.00                                      XLON           xVqMDWrdaJL
 29-Apr-2026       14:34:20    270                                  1,393.00                                      XLON           xVqMDWrdaJM
 29-Apr-2026       14:34:20    51                                   1,393.00                                      XLON           xVqMDWrdaJO
 29-Apr-2026       14:33:50    109                                  1,393.00                                      XLON           xVqMDWrdbFc
 29-Apr-2026       14:33:50    74                                   1,393.00                                      XLON           xVqMDWrdbFp
 29-Apr-2026       14:33:50    35                                   1,393.00                                      XLON           xVqMDWrdbFr
 29-Apr-2026       14:33:50    110                                  1,393.00                                      XLON           xVqMDWrdbFw
 29-Apr-2026       14:33:50    108                                  1,393.00                                      XLON           xVqMDWrdbF2
 29-Apr-2026       14:33:50    107                                  1,393.00                                      XLON           xVqMDWrdbEZ
 29-Apr-2026       14:33:50    110                                  1,393.00                                      XLON           xVqMDWrdbEv
 29-Apr-2026       14:33:50    109                                  1,393.00                                      XLON           xVqMDWrdbEN
 29-Apr-2026       14:30:49    91                                   1,389.00                                      XLON           xVqMDWrdlYD
 29-Apr-2026       14:30:49    105                                  1,389.00                                      XLON           xVqMDWrdlYF
 29-Apr-2026       14:30:49    107                                  1,389.50                                      XLON           xVqMDWrdlYM
 29-Apr-2026       14:30:24    112                                  1,390.00                                      XLON           xVqMDWrdigr
 29-Apr-2026       14:30:24    47                                   1,390.00                                      XLON           xVqMDWrdigt
 29-Apr-2026       14:29:39    148                                  1,389.50                                      XLON           xVqMDWrdjAs
 29-Apr-2026       14:29:35    142                                  1,389.50                                      XLON           xVqMDWrdjOZ
 29-Apr-2026       14:28:33    92                                   1,390.00                                      XLON           xVqMDWrdhfu
 29-Apr-2026       14:28:31    135                                  1,390.50                                      XLON           xVqMDWrdhhF
 29-Apr-2026       14:27:30    148                                  1,392.00                                      XLON           xVqMDWrdepQ
 29-Apr-2026       14:26:39    186                                  1,393.00                                      XLON           xVqMDWrdfn1
 29-Apr-2026       14:26:03    168                                  1,394.00                                      XLON           xVqMDWrdMi4
 29-Apr-2026       14:25:15    189                                  1,394.00                                      XLON           xVqMDWrdNb7
 29-Apr-2026       14:24:21    58                                   1,394.50                                      XLON           xVqMDWrdKYI
 29-Apr-2026       14:24:21    278                                  1,394.50                                      XLON           xVqMDWrdKYO
 29-Apr-2026       14:24:04    424                                  1,396.00                                      XLON           xVqMDWrdKuN
 29-Apr-2026       14:24:04    323                                  1,396.00                                      XLON           xVqMDWrdKxd
 29-Apr-2026       14:24:04    328                                  1,396.00                                      XLON           xVqMDWrdKxj
 29-Apr-2026       14:24:04    331                                  1,396.00                                      XLON           xVqMDWrdKxp
 29-Apr-2026       14:24:04    161                                  1,396.00                                      XLON           xVqMDWrdKxv
 29-Apr-2026       14:24:04    159                                  1,396.00                                      XLON           xVqMDWrdKx4
 29-Apr-2026       14:24:03    279                                  1,394.50                                      XLON           xVqMDWrdK5i
 29-Apr-2026       14:10:44    277                                  1,389.50                                      XLON           xVqMDWrdPj3
 29-Apr-2026       14:10:41    326                                  1,390.00                                      XLON           xVqMDWrdPkC
 29-Apr-2026       14:09:37    215                                  1,390.00                                      XLON           xVqMDWrd6Z0
 29-Apr-2026       14:05:29    76                                   1,390.50                                      XLON           xVqMDWrd5CV
 29-Apr-2026       14:05:20    162                                  1,391.00                                      XLON           xVqMDWrd5Bx
 29-Apr-2026       14:05:20    221                                  1,391.00                                      XLON           xVqMDWrd5Bz
 29-Apr-2026       14:05:19    90                                   1,391.50                                      XLON           xVqMDWrd5B0
 29-Apr-2026       14:05:19    437                                  1,391.50                                      XLON           xVqMDWrd5BD
 29-Apr-2026       14:03:17    215                                  1,391.50                                      XLON           xVqMDWrd3@a
 29-Apr-2026       14:01:35    215                                  1,392.00                                      XLON           xVqMDWrd1fm
 29-Apr-2026       13:59:14    177                                  1,392.50                                      XLON           xVqMDWrdFm$
 29-Apr-2026       13:56:07    135                                  1,390.50                                      XLON           xVqMDWrdAd0
 29-Apr-2026       13:51:41    117                                  1,388.50                                      XLON           xVqMDWrWsZK
 29-Apr-2026       13:51:08    159                                  1,388.00                                      XLON           xVqMDWrWs6Q
 29-Apr-2026       13:50:34    165                                  1,388.50                                      XLON           xVqMDWrWtja
 29-Apr-2026       13:50:33    146                                  1,389.50                                      XLON           xVqMDWrWtj@
 29-Apr-2026       13:50:33    117                                  1,389.50                                      XLON           xVqMDWrWtj0
 29-Apr-2026       13:50:33    117                                  1,389.50                                      XLON           xVqMDWrWtj2
 29-Apr-2026       13:50:33    203                                  1,389.50                                      XLON           xVqMDWrWtj8
 29-Apr-2026       13:50:33    12                                   1,389.50                                      XLON           xVqMDWrWtjA
 29-Apr-2026       13:50:33    117                                  1,389.50                                      XLON           xVqMDWrWtjC
 29-Apr-2026       13:50:08    215                                  1,388.00                                      XLON           xVqMDWrWtvR
 29-Apr-2026       13:46:25    806                                  1,387.00                                      XLON           xVqMDWrWoVw
 29-Apr-2026       13:46:24    13                                   1,387.00                                      XLON           xVqMDWrWoUG
 29-Apr-2026       13:35:19    151                                  1,384.50                                      XLON           xVqMDWrWuAB
 29-Apr-2026       13:35:19    199                                  1,385.00                                      XLON           xVqMDWrWuLn
 29-Apr-2026       13:35:19    2                                    1,385.00                                      XLON           xVqMDWrWuLp
 29-Apr-2026       13:35:19    5                                    1,385.00                                      XLON           xVqMDWrWuLr
 29-Apr-2026       13:35:19    15                                   1,385.00                                      XLON           xVqMDWrWuLt
 29-Apr-2026       13:35:19    337                                  1,385.00                                      XLON           xVqMDWrWuL1
 29-Apr-2026       13:30:12    9                                    1,386.00                                      XLON           xVqMDWrWb9W
 29-Apr-2026       13:30:12    11                                   1,386.00                                      XLON           xVqMDWrWb9Y
 29-Apr-2026       13:30:06    73                                   1,386.00                                      XLON           xVqMDWrWbKw
 29-Apr-2026       13:30:06    159                                  1,387.50                                      XLON           xVqMDWrWbMy
 29-Apr-2026       13:28:17    140                                  1,388.50                                      XLON           xVqMDWrWZkX
 29-Apr-2026       13:28:16    1                                    1,388.50                                      XLON           xVqMDWrWZkd
 29-Apr-2026       13:28:16    160                                  1,388.50                                      XLON           xVqMDWrWZkf
 29-Apr-2026       13:25:41    133                                  1,389.00                                      XLON           xVqMDWrWXo6
 29-Apr-2026       13:25:41    18                                   1,389.50                                      XLON           xVqMDWrWXoO
 29-Apr-2026       13:25:41    177                                  1,389.50                                      XLON           xVqMDWrWXoQ
 29-Apr-2026       13:23:11    112                                  1,392.00                                      XLON           xVqMDWrWlk1
 29-Apr-2026       13:23:11    164                                  1,392.50                                      XLON           xVqMDWrWlk3
 29-Apr-2026       13:20:56    39                                   1,392.50                                      XLON           xVqMDWrWj3T
 29-Apr-2026       13:20:56    270                                  1,392.50                                      XLON           xVqMDWrWj3V
 29-Apr-2026       13:20:56    186                                  1,392.00                                      XLON           xVqMDWrWj2b
 29-Apr-2026       13:20:56    11                                   1,392.00                                      XLON           xVqMDWrWj2d
 29-Apr-2026       13:20:56    136                                  1,392.00                                      XLON           xVqMDWrWj2h
 29-Apr-2026       13:14:05    158                                  1,393.50                                      XLON           xVqMDWrWNY@
 29-Apr-2026       13:13:15    170                                  1,393.00                                      XLON           xVqMDWrWNCT
 29-Apr-2026       13:13:15    332                                  1,393.50                                      XLON           xVqMDWrWNFu
 29-Apr-2026       13:10:41    37                                   1,393.50                                      XLON           xVqMDWrWL2r
 29-Apr-2026       13:07:23    81                                   1,393.50                                      XLON           xVqMDWrWGWi
 29-Apr-2026       13:07:23    79                                   1,393.50                                      XLON           xVqMDWrWGWm
 29-Apr-2026       13:07:16    179                                  1,394.00                                      XLON           xVqMDWrWGiU
 29-Apr-2026       13:07:16    160                                  1,394.00                                      XLON           xVqMDWrWGlc
 29-Apr-2026       13:03:50    135                                  1,394.00                                      XLON           xVqMDWrWUSs
 29-Apr-2026       13:01:07    103                                  1,394.50                                      XLON           xVqMDWrWTh4
 29-Apr-2026       12:59:59    207                                  1,395.00                                      XLON           xVqMDWrWQ4w
 29-Apr-2026       12:59:40    147                                  1,395.50                                      XLON           xVqMDWrWQBs
 29-Apr-2026       12:59:16    111                                  1,395.50                                      XLON           xVqMDWrWRam
 29-Apr-2026       12:59:09    31                                   1,396.50                                      XLON           xVqMDWrWRjs
 29-Apr-2026       12:59:09    270                                  1,396.50                                      XLON           xVqMDWrWRju
 29-Apr-2026       12:59:09    148                                  1,396.00                                      XLON           xVqMDWrWRj5
 29-Apr-2026       12:59:09    215                                  1,396.50                                      XLON           xVqMDWrWRjB
 29-Apr-2026       12:49:25    187                                  1,397.50                                      XLON           xVqMDWrW2Qf
 29-Apr-2026       12:49:25    21                                   1,397.50                                      XLON           xVqMDWrW2Qh
 29-Apr-2026       12:45:54    213                                  1,398.00                                      XLON           xVqMDWrW18C
 29-Apr-2026       12:45:54    213                                  1,398.50                                      XLON           xVqMDWrW18K
 29-Apr-2026       12:45:54    307                                  1,399.00                                      XLON           xVqMDWrW18M
 29-Apr-2026       12:42:04    163                                  1,399.50                                      XLON           xVqMDWrWCvP
 29-Apr-2026       12:42:03    348                                  1,399.50                                      XLON           xVqMDWrWCwL
 29-Apr-2026       12:40:53    142                                  1,400.00                                      XLON           xVqMDWrWDsN
 29-Apr-2026       12:40:08    9                                    1,400.00                                      XLON           xVqMDWrWDGM
 29-Apr-2026       12:40:08    181                                  1,400.00                                      XLON           xVqMDWrWDGO
 29-Apr-2026       12:40:08    227                                  1,400.00                                      XLON           xVqMDWrWDGV
 29-Apr-2026       12:34:18    148                                  1,399.50                                      XLON           xVqMDWrXs0P
 29-Apr-2026       12:34:18    215                                  1,400.00                                      XLON           xVqMDWrXs0R
 29-Apr-2026       12:32:01    189                                  1,401.00                                      XLON           xVqMDWrXq2B
 29-Apr-2026       12:32:01    518                                  1,401.00                                      XLON           xVqMDWrXq2I
 29-Apr-2026       12:20:06    99                                   1,399.50                                      XLON           xVqMDWrXwuC
 29-Apr-2026       12:20:06    134                                  1,400.00                                      XLON           xVqMDWrXwwA
 29-Apr-2026       12:20:06    33                                   1,400.00                                      XLON           xVqMDWrXwwH
 29-Apr-2026       12:20:06    384                                  1,400.50                                      XLON           xVqMDWrXwwK
 29-Apr-2026       12:19:37    103                                  1,401.00                                      XLON           xVqMDWrXwOR
 29-Apr-2026       12:19:37    100                                  1,401.00                                      XLON           xVqMDWrXwOT
 29-Apr-2026       12:19:35    123                                  1,401.00                                      XLON           xVqMDWrXxd2
 29-Apr-2026       12:19:35    220                                  1,401.00                                      XLON           xVqMDWrXxdV
 29-Apr-2026       12:09:23    115                                  1,397.50                                      XLON           xVqMDWrXZZg
 29-Apr-2026       12:09:22    23                                   1,397.50                                      XLON           xVqMDWrXZlw
 29-Apr-2026       12:09:20    248                                  1,397.50                                      XLON           xVqMDWrXZfG
 29-Apr-2026       12:08:44    163                                  1,397.50                                      XLON           xVqMDWrXZTW
 29-Apr-2026       12:04:35    156                                  1,394.50                                      XLON           xVqMDWrXl@k
 29-Apr-2026       12:04:17    150                                  1,395.00                                      XLON           xVqMDWrXlDs
 29-Apr-2026       12:02:09    8                                    1,395.00                                      XLON           xVqMDWrXjuk
 29-Apr-2026       12:02:09    11                                   1,395.00                                      XLON           xVqMDWrXju0
 29-Apr-2026       12:02:09    11                                   1,395.00                                      XLON           xVqMDWrXju2
 29-Apr-2026       12:02:09    19                                   1,395.00                                      XLON           xVqMDWrXju4
 29-Apr-2026       12:00:29    161                                  1,395.50                                      XLON           xVqMDWrXgKU
 29-Apr-2026       12:00:29    56                                   1,396.00                                      XLON           xVqMDWrXgNW
 29-Apr-2026       12:00:29    176                                  1,396.00                                      XLON           xVqMDWrXgNY
 29-Apr-2026       11:56:10    85                                   1,397.00                                      XLON           xVqMDWrXMrc
 29-Apr-2026       11:56:10    114                                  1,397.00                                      XLON           xVqMDWrXMre
 29-Apr-2026       11:56:10    290                                  1,397.50                                      XLON           xVqMDWrXMrg
 29-Apr-2026       11:52:32    174                                  1,396.50                                      XLON           xVqMDWrXLkK
 29-Apr-2026       11:52:30    341                                  1,397.00                                      XLON           xVqMDWrXLgg
 29-Apr-2026       11:52:07    94                                   1,398.00                                      XLON           xVqMDWrXL@G
 29-Apr-2026       11:46:53    163                                  1,396.50                                      XLON           xVqMDWrXHg3
 29-Apr-2026       11:45:12    248                                  1,395.50                                      XLON           xVqMDWrXUmP
 29-Apr-2026       11:41:29    130                                  1,396.00                                      XLON           xVqMDWrXSUh
 29-Apr-2026       11:41:29    189                                  1,396.50                                      XLON           xVqMDWrXSUj
 29-Apr-2026       11:38:43    56                                   1,397.00                                      XLON           xVqMDWrXQTK
 29-Apr-2026       11:38:43    20                                   1,397.00                                      XLON           xVqMDWrXQTM
 29-Apr-2026       11:38:43    25                                   1,397.00                                      XLON           xVqMDWrXQTO
 29-Apr-2026       11:38:43    149                                  1,397.50                                      XLON           xVqMDWrXQTQ
 29-Apr-2026       11:38:00    201                                  1,398.00                                      XLON           xVqMDWrXR$X
 29-Apr-2026       11:35:07    159                                  1,398.00                                      XLON           xVqMDWrXP6I
 29-Apr-2026       11:33:38    268                                  1,398.50                                      XLON           xVqMDWrX60B
 29-Apr-2026       11:33:38    312                                  1,399.00                                      XLON           xVqMDWrX60H
 29-Apr-2026       11:29:03    139                                  1,398.00                                      XLON           xVqMDWrX2ps
 29-Apr-2026       11:27:30    158                                  1,398.00                                      XLON           xVqMDWrX3@j
 29-Apr-2026       11:27:24    331                                  1,398.00                                      XLON           xVqMDWrX350
 29-Apr-2026       11:26:03    55                                   1,398.50                                      XLON           xVqMDWrX01W
 29-Apr-2026       11:26:03    236                                  1,398.50                                      XLON           xVqMDWrX06S
 29-Apr-2026       11:26:03    1                                    1,398.50                                      XLON           xVqMDWrX06U
 29-Apr-2026       11:26:03    195                                  1,398.50                                      XLON           xVqMDWrX013
 29-Apr-2026       11:26:03    58                                   1,398.50                                      XLON           xVqMDWrX015
 29-Apr-2026       11:26:01    254                                  1,398.50                                      XLON           xVqMDWrX03q
 29-Apr-2026       11:26:01    10                                   1,398.50                                      XLON           xVqMDWrX02t
 29-Apr-2026       11:26:01    168                                  1,398.50                                      XLON           xVqMDWrX02S
 29-Apr-2026       11:26:01    54                                   1,398.50                                      XLON           xVqMDWrX02U
 29-Apr-2026       11:26:01    79                                   1,398.00                                      XLON           xVqMDWrX0Dm
 29-Apr-2026       11:26:01    66                                   1,398.50                                      XLON           xVqMDWrX0Dq
 29-Apr-2026       11:26:01    149                                  1,398.50                                      XLON           xVqMDWrX0Ds
 29-Apr-2026       11:21:18    227                                  1,398.50                                      XLON           xVqMDWrXFHj
 29-Apr-2026       11:21:02    215                                  1,399.00                                      XLON           xVqMDWrXCag
 29-Apr-2026       11:17:21    215                                  1,397.50                                      XLON           xVqMDWrXBsC
 29-Apr-2026       11:07:09    148                                  1,396.00                                      XLON           xVqMDWrYoSs
 29-Apr-2026       11:07:09    97                                   1,397.00                                      XLON           xVqMDWrYoSx
 29-Apr-2026       11:07:09    40                                   1,397.00                                      XLON           xVqMDWrYoSz
 29-Apr-2026       11:07:09    148                                  1,396.50                                      XLON           xVqMDWrYoS3
 29-Apr-2026       11:06:56    215                                  1,397.00                                      XLON           xVqMDWrYpYD
 29-Apr-2026       11:01:02    215                                  1,396.00                                      XLON           xVqMDWrY$QT
 29-Apr-2026       11:00:57    94                                   1,397.00                                      XLON           xVqMDWrYycA
 29-Apr-2026       10:56:41    58                                   1,396.00                                      XLON           xVqMDWrYwRs
 29-Apr-2026       10:56:41    283                                  1,396.00                                      XLON           xVqMDWrYwRu
 29-Apr-2026       10:56:28    148                                  1,396.50                                      XLON           xVqMDWrYxfm
 29-Apr-2026       10:56:26    215                                  1,397.00                                      XLON           xVqMDWrYxhU
 29-Apr-2026       10:51:47    167                                  1,397.00                                      XLON           xVqMDWrYdeI
 29-Apr-2026       10:48:47    34                                   1,396.50                                      XLON           xVqMDWrYYr8
 29-Apr-2026       10:48:47    295                                  1,396.50                                      XLON           xVqMDWrYYrA
 29-Apr-2026       10:47:22    90                                   1,397.00                                      XLON           xVqMDWrYZy$
 29-Apr-2026       10:47:22    192                                  1,396.50                                      XLON           xVqMDWrYZyz
 29-Apr-2026       10:44:56    263                                  1,396.00                                      XLON           xVqMDWrYXEI
 29-Apr-2026       10:43:01    57                                   1,395.50                                      XLON           xVqMDWrYlk9
 29-Apr-2026       10:43:00    14                                   1,397.00                                      XLON           xVqMDWrYleg
 29-Apr-2026       10:43:00    111                                  1,397.00                                      XLON           xVqMDWrYlei
 29-Apr-2026       10:43:00    90                                   1,397.00                                      XLON           xVqMDWrYleD
 29-Apr-2026       10:42:10    9                                    1,395.50                                      XLON           xVqMDWrYlM@
 29-Apr-2026       10:42:10    35                                   1,395.50                                      XLON           xVqMDWrYlM0
 29-Apr-2026       10:39:26    227                                  1,395.00                                      XLON           xVqMDWrYggF
 29-Apr-2026       10:37:34    117                                  1,396.00                                      XLON           xVqMDWrYhE8
 29-Apr-2026       10:32:27    48                                   1,395.50                                      XLON           xVqMDWrYKpt
 29-Apr-2026       10:32:27    229                                  1,395.50                                      XLON           xVqMDWrYKpv
 29-Apr-2026       10:32:26    233                                  1,396.50                                      XLON           xVqMDWrYKoK
 29-Apr-2026       10:32:26    1                                    1,396.50                                      XLON           xVqMDWrYKoM
 29-Apr-2026       10:30:13    22                                   1,396.50                                      XLON           xVqMDWrYI$E
 29-Apr-2026       10:30:13    38                                   1,396.50                                      XLON           xVqMDWrYI$G
 29-Apr-2026       10:30:13    43                                   1,396.50                                      XLON           xVqMDWrYI$I
 29-Apr-2026       10:30:13    133                                  1,396.00                                      XLON           xVqMDWrYI$K
 29-Apr-2026       10:30:06    47                                   1,396.50                                      XLON           xVqMDWrYIx5
 29-Apr-2026       10:30:06    43                                   1,396.00                                      XLON           xVqMDWrYIx9
 29-Apr-2026       10:29:29    3                                    1,396.50                                      XLON           xVqMDWrYJdL
 29-Apr-2026       10:29:16    488                                  1,396.50                                      XLON           xVqMDWrYJhU
 29-Apr-2026       10:29:16    215                                  1,396.50                                      XLON           xVqMDWrYJge
 29-Apr-2026       10:21:50    15                                   1,396.50                                      XLON           xVqMDWrYSUr
 29-Apr-2026       10:19:02    205                                  1,395.50                                      XLON           xVqMDWrYQSe
 29-Apr-2026       10:19:00    6                                    1,395.50                                      XLON           xVqMDWrYQVt
 29-Apr-2026       10:18:40    160                                  1,396.00                                      XLON           xVqMDWrYRlC
 29-Apr-2026       10:17:41    2                                    1,396.00                                      XLON           xVqMDWrYRQO
 29-Apr-2026       10:17:41    8                                    1,396.00                                      XLON           xVqMDWrYRQS
 29-Apr-2026       10:17:41    161                                  1,396.00                                      XLON           xVqMDWrYRQU
 29-Apr-2026       10:16:42    24                                   1,396.00                                      XLON           xVqMDWrYOEq
 29-Apr-2026       10:14:55    148                                  1,396.00                                      XLON           xVqMDWrYPSa
 29-Apr-2026       10:14:52    80                                   1,396.50                                      XLON           xVqMDWrYPUo
 29-Apr-2026       10:14:52    54                                   1,396.50                                      XLON           xVqMDWrYPUq
 29-Apr-2026       10:14:50    440                                  1,396.50                                      XLON           xVqMDWrYPP0
 29-Apr-2026       10:14:50    25                                   1,396.50                                      XLON           xVqMDWrYPP2
 29-Apr-2026       10:14:50    215                                  1,396.50                                      XLON           xVqMDWrYPPD
 29-Apr-2026       10:12:00    215                                  1,397.00                                      XLON           xVqMDWrY7RI
 29-Apr-2026       10:11:53    31                                   1,397.50                                      XLON           xVqMDWrY4X0
 29-Apr-2026       10:11:53    184                                  1,397.50                                      XLON           xVqMDWrY4X2
 29-Apr-2026       10:00:05    156                                  1,394.00                                      XLON           xVqMDWrYDoH
 29-Apr-2026       10:00:05    4                                    1,394.00                                      XLON           xVqMDWrYDoI
 29-Apr-2026       09:59:29    190                                  1,394.00                                      XLON           xVqMDWrYDHn
 29-Apr-2026       09:59:29    290                                  1,394.50                                      XLON           xVqMDWrYDHs
 29-Apr-2026       09:59:29    31                                   1,394.50                                      XLON           xVqMDWrYDHu
 29-Apr-2026       09:56:27    351                                  1,394.50                                      XLON           xVqMDWrY8b5
 29-Apr-2026       09:56:03    144                                  1,395.00                                      XLON           xVqMDWrY8nb
 29-Apr-2026       09:56:03    38                                   1,395.00                                      XLON           xVqMDWrY8n4
 29-Apr-2026       09:56:03    52                                   1,395.00                                      XLON           xVqMDWrY8n6
 29-Apr-2026       09:54:52    90                                   1,395.00                                      XLON           xVqMDWrY9kv
 29-Apr-2026       09:54:52    90                                   1,395.00                                      XLON           xVqMDWrY9k3
 29-Apr-2026       09:47:42    171                                  1,394.00                                      XLON           xVqMDWrZoht
 29-Apr-2026       09:46:49    163                                  1,394.50                                      XLON           xVqMDWrZpbi
 29-Apr-2026       09:46:38    330                                  1,395.00                                      XLON           xVqMDWrZpj2
 29-Apr-2026       09:46:14    96                                   1,396.00                                      XLON           xVqMDWrZpvv
 29-Apr-2026       09:46:14    19                                   1,396.00                                      XLON           xVqMDWrZpvx
 29-Apr-2026       09:46:13    42                                   1,396.00                                      XLON           xVqMDWrZpun
 29-Apr-2026       09:46:13    48                                   1,396.00                                      XLON           xVqMDWrZpup
 29-Apr-2026       09:45:14    35                                   1,396.00                                      XLON           xVqMDWrZmn3
 29-Apr-2026       09:45:14    7                                    1,396.00                                      XLON           xVqMDWrZmn5
 29-Apr-2026       09:45:14    48                                   1,396.00                                      XLON           xVqMDWrZmn7
 29-Apr-2026       09:45:02    42                                   1,396.00                                      XLON           xVqMDWrZm7m
 29-Apr-2026       09:45:02    48                                   1,396.00                                      XLON           xVqMDWrZm7o
 29-Apr-2026       09:45:02    612                                  1,396.00                                      XLON           xVqMDWrZm7x
 29-Apr-2026       09:45:02    169                                  1,396.00                                      XLON           xVqMDWrZm7z
 29-Apr-2026       09:37:46    215                                  1,392.50                                      XLON           xVqMDWrZwjN
 29-Apr-2026       09:37:04    215                                  1,392.50                                      XLON           xVqMDWrZw8W
 29-Apr-2026       09:35:17    78                                   1,392.00                                      XLON           xVqMDWrZuhu
 29-Apr-2026       09:35:17    53                                   1,392.00                                      XLON           xVqMDWrZuhw
 29-Apr-2026       09:35:17    112                                  1,392.00                                      XLON           xVqMDWrZuh0
 29-Apr-2026       09:35:17    129                                  1,392.00                                      XLON           xVqMDWrZuh2
 29-Apr-2026       09:35:17    132                                  1,392.00                                      XLON           xVqMDWrZuh8
 29-Apr-2026       09:34:05    215                                  1,391.50                                      XLON           xVqMDWrZvrZ
 29-Apr-2026       09:34:05    215                                  1,391.50                                      XLON           xVqMDWrZvtb
 29-Apr-2026       09:32:22    215                                  1,391.50                                      XLON           xVqMDWrZc9i
 29-Apr-2026       09:30:22    177                                  1,391.50                                      XLON           xVqMDWrZaqp
 29-Apr-2026       09:30:08    215                                  1,392.00                                      XLON           xVqMDWrZavH
 29-Apr-2026       09:24:45    148                                  1,391.50                                      XLON           xVqMDWrZWNX
 29-Apr-2026       09:24:45    215                                  1,392.00                                      XLON           xVqMDWrZWNZ
 29-Apr-2026       09:21:07    12                                   1,391.50                                      XLON           xVqMDWrZl1h
 29-Apr-2026       09:21:07    156                                  1,391.50                                      XLON           xVqMDWrZl1j
 29-Apr-2026       09:10:42    155                                  1,388.50                                      XLON           xVqMDWrZND0
 29-Apr-2026       09:10:42    225                                  1,388.00                                      XLON           xVqMDWrZNDC
 29-Apr-2026       09:10:42    160                                  1,388.50                                      XLON           xVqMDWrZNDH
 29-Apr-2026       09:06:00    43                                   1,387.00                                      XLON           xVqMDWrZJhK
 29-Apr-2026       09:06:00    183                                  1,387.00                                      XLON           xVqMDWrZJhM
 29-Apr-2026       09:06:00    324                                  1,387.50                                      XLON           xVqMDWrZJhQ
 29-Apr-2026       09:04:04    193                                  1,387.50                                      XLON           xVqMDWrZGCS
 29-Apr-2026       09:03:14    119                                  1,389.00                                      XLON           xVqMDWrZHYg
 29-Apr-2026       09:03:13    88                                   1,389.00                                      XLON           xVqMDWrZHY3
 29-Apr-2026       09:03:13    2                                    1,389.00                                      XLON           xVqMDWrZHY5
 29-Apr-2026       09:03:13    470                                  1,389.00                                      XLON           xVqMDWrZHYB
 29-Apr-2026       08:59:40    124                                  1,388.50                                      XLON           xVqMDWrZSdi
 29-Apr-2026       08:58:27    90                                   1,388.50                                      XLON           xVqMDWrZSU3
 29-Apr-2026       08:58:27    312                                  1,388.00                                      XLON           xVqMDWrZSUB
 29-Apr-2026       08:58:27    1                                    1,388.00                                      XLON           xVqMDWrZSUD
 29-Apr-2026       08:57:30    148                                  1,387.00                                      XLON           xVqMDWrZTBr
 29-Apr-2026       08:57:30    146                                  1,387.50                                      XLON           xVqMDWrZTBt
 29-Apr-2026       08:47:39    136                                  1,385.50                                      XLON           xVqMDWrZ4DQ
 29-Apr-2026       08:45:36    155                                  1,385.50                                      XLON           xVqMDWrZ2y1
 29-Apr-2026       08:45:17    121                                  1,386.00                                      XLON           xVqMDWrZ2CB
 29-Apr-2026       08:45:10    132                                  1,386.50                                      XLON           xVqMDWrZ2AO
 29-Apr-2026       08:44:05    58                                   1,387.00                                      XLON           xVqMDWrZ3CH
 29-Apr-2026       08:44:05    183                                  1,387.00                                      XLON           xVqMDWrZ3CL
 29-Apr-2026       08:42:06    156                                  1,387.50                                      XLON           xVqMDWrZ1gN
 29-Apr-2026       08:39:41    137                                  1,387.00                                      XLON           xVqMDWrZFYb
 29-Apr-2026       08:39:01    129                                  1,387.50                                      XLON           xVqMDWrZFEP
 29-Apr-2026       08:39:00    334                                  1,387.50                                      XLON           xVqMDWrZF9w
 29-Apr-2026       08:36:31    220                                  1,385.50                                      XLON           xVqMDWrZDlE
 29-Apr-2026       08:31:29    180                                  1,385.50                                      XLON           xVqMDWrZ8U0
 29-Apr-2026       08:31:29    261                                  1,386.00                                      XLON           xVqMDWrZ8U4
 29-Apr-2026       08:31:29    148                                  1,386.50                                      XLON           xVqMDWrZ8U6
 29-Apr-2026       08:31:29    1                                    1,388.50                                      XLON           xVqMDWrZ8UH
 29-Apr-2026       08:31:29    164                                  1,388.00                                      XLON           xVqMDWrZ8UJ
 29-Apr-2026       08:31:29    100                                  1,388.00                                      XLON           xVqMDWrZ8UL
 29-Apr-2026       08:26:47    228                                  1,388.50                                      XLON           xVqMDWqSqs3
 29-Apr-2026       08:26:47    158                                  1,389.00                                      XLON           xVqMDWqSqs5
 29-Apr-2026       08:26:46    200                                  1,389.00                                      XLON           xVqMDWqSqsJ
 29-Apr-2026       08:22:38    155                                  1,392.50                                      XLON           xVqMDWqSp5w
 29-Apr-2026       08:21:19    92                                   1,393.50                                      XLON           xVqMDWqSmDR
 29-Apr-2026       08:21:19    187                                  1,393.50                                      XLON           xVqMDWqSmCr
 29-Apr-2026       08:19:27    86                                   1,399.50                                      XLON           xVqMDWqS@f8
 29-Apr-2026       08:19:27    140                                  1,400.00                                      XLON           xVqMDWqS@fA
 29-Apr-2026       08:19:19    204                                  1,400.50                                      XLON           xVqMDWqS@qu
 29-Apr-2026       08:17:05    139                                  1,401.00                                      XLON           xVqMDWqS$uJ
 29-Apr-2026       08:17:05    178                                  1,401.50                                      XLON           xVqMDWqS$uK
 29-Apr-2026       08:16:02    143                                  1,402.00                                      XLON           xVqMDWqSyZS
 29-Apr-2026       08:16:02    159                                  1,402.50                                      XLON           xVqMDWqSyYc
 29-Apr-2026       08:15:12    166                                  1,402.50                                      XLON           xVqMDWqSyLz
 29-Apr-2026       08:14:46    150                                  1,403.00                                      XLON           xVqMDWqSzYw
 29-Apr-2026       08:14:46    79                                   1,403.50                                      XLON           xVqMDWqSzYy
 29-Apr-2026       08:14:46    139                                  1,403.50                                      XLON           xVqMDWqSzY@
 29-Apr-2026       08:12:25    182                                  1,403.00                                      XLON           xVqMDWqSwC8
 29-Apr-2026       08:09:51    165                                  1,406.00                                      XLON           xVqMDWqSuWC
 29-Apr-2026       08:08:55    185                                  1,405.00                                      XLON           xVqMDWqSuDH
 29-Apr-2026       08:08:54    312                                  1,405.50                                      XLON           xVqMDWqSuDJ
 29-Apr-2026       08:07:26    324                                  1,404.50                                      XLON           xVqMDWqSvqF
 29-Apr-2026       08:07:26    215                                  1,404.50                                      XLON           xVqMDWqSvqN
 29-Apr-2026       08:07:26    148                                  1,404.00                                      XLON           xVqMDWqSvqP
 29-Apr-2026       08:04:02    167                                  1,399.50                                      XLON           xVqMDWqSdsD
 29-Apr-2026       08:04:02    242                                  1,400.00                                      XLON           xVqMDWqSdsF
 29-Apr-2026       08:03:57    48                                   1,402.50                                      XLON           xVqMDWqSdzc
 29-Apr-2026       08:03:57    57                                   1,402.00                                      XLON           xVqMDWqSdze
 29-Apr-2026       08:03:57    136                                  1,402.00                                      XLON           xVqMDWqSdzg
 29-Apr-2026       08:02:58    90                                   1,402.50                                      XLON           xVqMDWqSad1
 29-Apr-2026       08:02:58    270                                  1,402.50                                      XLON           xVqMDWqSadA
 29-Apr-2026       08:02:58    9                                    1,402.50                                      XLON           xVqMDWqSadO
 29-Apr-2026       08:02:58    93                                   1,402.00                                      XLON           xVqMDWqSadQ
 29-Apr-2026       08:02:58    273                                  1,402.00                                      XLON           xVqMDWqSadS
 28-Apr-2026       16:27:59    10                                   1,399.00                                      XLON           xVqMDwWzqeE
 28-Apr-2026       16:27:59    77                                   1,399.00                                      XLON           xVqMDwWzqeG
 28-Apr-2026       16:27:59    133                                  1,399.00                                      XLON           xVqMDwWzqeI
 28-Apr-2026       16:27:59    49                                   1,399.00                                      XLON           xVqMDwWzqeK
 28-Apr-2026       16:27:12    104                                  1,398.50                                      XLON           xVqMDwWzr8$
 28-Apr-2026       16:27:12    39                                   1,398.50                                      XLON           xVqMDwWzr81
 28-Apr-2026       16:27:12    133                                  1,398.50                                      XLON           xVqMDwWzr83
 28-Apr-2026       16:27:12    589                                  1,398.50                                      XLON           xVqMDwWzr8x
 28-Apr-2026       16:27:12    18                                   1,398.50                                      XLON           xVqMDwWzr8z
 28-Apr-2026       16:27:12    202                                  1,398.00                                      XLON           xVqMDwWzr8P
 28-Apr-2026       16:26:25    132                                  1,398.50                                      XLON           xVqMDwWzpgv
 28-Apr-2026       16:25:25    107                                  1,397.50                                      XLON           xVqMDwWzn7I
 28-Apr-2026       16:25:16    190                                  1,397.50                                      XLON           xVqMDwWznN6
 28-Apr-2026       16:25:02    84                                   1,396.50                                      XLON           xVqMDwWz@nj
 28-Apr-2026       16:25:02    484                                  1,396.50                                      XLON           xVqMDwWz@nl
 28-Apr-2026       16:23:00    280                                  1,396.50                                      XLON           xVqMDwWzz4q
 28-Apr-2026       16:22:49    640                                  1,397.00                                      XLON           xVqMDwWzzBt
 28-Apr-2026       16:22:49    538                                  1,397.50                                      XLON           xVqMDwWzzB@
 28-Apr-2026       16:21:00    270                                  1,396.00                                      XLON           xVqMDwWzuF5
 28-Apr-2026       16:21:00    194                                  1,396.00                                      XLON           xVqMDwWzuFB
 28-Apr-2026       16:21:00    278                                  1,396.00                                      XLON           xVqMDwWzuFD
 28-Apr-2026       16:19:56    132                                  1,396.50                                      XLON           xVqMDwWzcu2
 28-Apr-2026       16:19:56    509                                  1,396.50                                      XLON           xVqMDwWzcuQ
 28-Apr-2026       16:19:56    120                                  1,396.50                                      XLON           xVqMDwWzcuS
 28-Apr-2026       16:19:56    134                                  1,396.50                                      XLON           xVqMDwWzcxd
 28-Apr-2026       16:19:56    84                                   1,396.50                                      XLON           xVqMDwWzcxh
 28-Apr-2026       16:19:56    153                                  1,396.50                                      XLON           xVqMDwWzcxt
 28-Apr-2026       16:19:56    538                                  1,396.50                                      XLON           xVqMDwWzcxw
 28-Apr-2026       16:18:48    159                                  1,396.50                                      XLON           xVqMDwWzarl
 28-Apr-2026       16:18:48    37                                   1,396.50                                      XLON           xVqMDwWzarn
 28-Apr-2026       16:12:27    268                                  1,395.00                                      XLON           xVqMDwWzg3L
 28-Apr-2026       16:12:26    613                                  1,395.50                                      XLON           xVqMDwWzgEY
 28-Apr-2026       16:12:13    90                                   1,397.00                                      XLON           xVqMDwWzgUS
 28-Apr-2026       16:12:13    22                                   1,397.00                                      XLON           xVqMDwWzgPa
 28-Apr-2026       16:12:13    92                                   1,397.00                                      XLON           xVqMDwWzgPY
 28-Apr-2026       16:12:13    90                                   1,397.00                                      XLON           xVqMDwWzgPg
 28-Apr-2026       16:12:13    169                                  1,397.00                                      XLON           xVqMDwWzgPr
 28-Apr-2026       16:12:13    53                                   1,397.00                                      XLON           xVqMDwWzgPt
 28-Apr-2026       16:12:13    529                                  1,397.00                                      XLON           xVqMDwWzgPy
 28-Apr-2026       16:10:14    341                                  1,393.50                                      XLON           xVqMDwWzf$9
 28-Apr-2026       16:09:37    27                                   1,393.50                                      XLON           xVqMDwWzMik
 28-Apr-2026       16:09:37    27                                   1,393.50                                      XLON           xVqMDwWzMir
 28-Apr-2026       16:08:09    146                                  1,394.50                                      XLON           xVqMDwWzNJL
 28-Apr-2026       16:08:09    32                                   1,394.50                                      XLON           xVqMDwWzNJN
 28-Apr-2026       16:08:09    270                                  1,394.50                                      XLON           xVqMDwWzNIa
 28-Apr-2026       16:08:09    48                                   1,394.50                                      XLON           xVqMDwWzNIW
 28-Apr-2026       16:08:09    91                                   1,394.50                                      XLON           xVqMDwWzNIY
 28-Apr-2026       16:06:51    311                                  1,390.50                                      XLON           xVqMDwWzL1R
 28-Apr-2026       16:03:13    109                                  1,390.50                                      XLON           xVqMDwWzUoR
 28-Apr-2026       16:03:12    170                                  1,391.00                                      XLON           xVqMDwWzUye
 28-Apr-2026       16:03:12    274                                  1,391.00                                      XLON           xVqMDwWzUyp
 28-Apr-2026       16:02:43    189                                  1,391.00                                      XLON           xVqMDwWzUO2
 28-Apr-2026       16:02:38    553                                  1,391.50                                      XLON           xVqMDwWzVYV
 28-Apr-2026       16:02:10    356                                  1,391.00                                      XLON           xVqMDwWzV86
 28-Apr-2026       16:00:59    48                                   1,391.00                                      XLON           xVqMDwWzTNs
 28-Apr-2026       16:00:52    190                                  1,392.00                                      XLON           xVqMDwWzTO$
 28-Apr-2026       16:00:52    18                                   1,392.00                                      XLON           xVqMDwWzTOz
 28-Apr-2026       16:00:33    141                                  1,392.00                                      XLON           xVqMDwWzQ1Z
 28-Apr-2026       16:00:33    90                                   1,392.00                                      XLON           xVqMDwWzQ1r
 28-Apr-2026       16:00:33    580                                  1,392.00                                      XLON           xVqMDwWzQ14
 28-Apr-2026       16:00:33    242                                  1,392.00                                      XLON           xVqMDwWzQ1I
 28-Apr-2026       15:56:11    226                                  1,390.00                                      XLON           xVqMDwWz5cK
 28-Apr-2026       15:56:04    178                                  1,390.50                                      XLON           xVqMDwWz5s8
 28-Apr-2026       15:55:57    258                                  1,391.00                                      XLON           xVqMDwWz5vF
 28-Apr-2026       15:55:57    18                                   1,391.00                                      XLON           xVqMDwWz5vH
 28-Apr-2026       15:55:57    84                                   1,391.00                                      XLON           xVqMDwWz5vJ
 28-Apr-2026       15:54:55    105                                  1,391.00                                      XLON           xVqMDwWz3ln
 28-Apr-2026       15:54:55    165                                  1,390.50                                      XLON           xVqMDwWz3l2
 28-Apr-2026       15:54:55    16                                   1,390.50                                      XLON           xVqMDwWz3l4
 28-Apr-2026       15:54:55    421                                  1,390.50                                      XLON           xVqMDwWz3l6
 28-Apr-2026       15:54:55    93                                   1,391.00                                      XLON           xVqMDwWz3lE
 28-Apr-2026       15:50:38    455                                  1,390.50                                      XLON           xVqMDwWzCrU
 28-Apr-2026       15:50:38    47                                   1,390.50                                      XLON           xVqMDwWzCqW
 28-Apr-2026       15:50:38    17                                   1,390.50                                      XLON           xVqMDwWzCqY
 28-Apr-2026       15:50:03    236                                  1,391.00                                      XLON           xVqMDwWzCR9
 28-Apr-2026       15:50:03    85                                   1,391.00                                      XLON           xVqMDwWzCRB
 28-Apr-2026       15:48:04    17                                   1,390.50                                      XLON           xVqMDwWzBH2
 28-Apr-2026       15:48:04    215                                  1,390.50                                      XLON           xVqMDwWzBH4
 28-Apr-2026       15:48:00    134                                  1,391.00                                      XLON           xVqMDwWzBRO
 28-Apr-2026       15:48:00    186                                  1,391.00                                      XLON           xVqMDwWzBQ7
 28-Apr-2026       15:48:00    114                                  1,390.50                                      XLON           xVqMDwWzBQP
 28-Apr-2026       15:48:00    184                                  1,391.00                                      XLON           xVqMDwWz8bm
 28-Apr-2026       15:48:00    178                                  1,391.00                                      XLON           xVqMDwWz8bV
 28-Apr-2026       15:48:00    181                                  1,391.00                                      XLON           xVqMDwWz8aI
 28-Apr-2026       15:48:00    179                                  1,391.00                                      XLON           xVqMDwWz8dI
 28-Apr-2026       15:47:59    377                                  1,391.00                                      XLON           xVqMDwWz8WC
 28-Apr-2026       15:47:59    381                                  1,391.00                                      XLON           xVqMDwWz8Z0
 28-Apr-2026       15:45:42    233                                  1,390.50                                      XLON           xVqMDwW@toB
 28-Apr-2026       15:45:42    346                                  1,390.50                                      XLON           xVqMDwW@toE
 28-Apr-2026       15:45:41    319                                  1,391.00                                      XLON           xVqMDwW@t$h
 28-Apr-2026       15:39:15    212                                  1,390.50                                      XLON           xVqMDwW@$Gi
 28-Apr-2026       15:38:01    228                                  1,391.00                                      XLON           xVqMDwW@zAl
 28-Apr-2026       15:38:01    215                                  1,391.00                                      XLON           xVqMDwW@zAu
 28-Apr-2026       15:38:00    309                                  1,391.50                                      XLON           xVqMDwW@zMi
 28-Apr-2026       15:34:27    91                                   1,391.00                                      XLON           xVqMDwW@cB4
 28-Apr-2026       15:34:27    36                                   1,391.00                                      XLON           xVqMDwW@cB6
 28-Apr-2026       15:34:27    44                                   1,391.00                                      XLON           xVqMDwW@cBK
 28-Apr-2026       15:34:27    119                                  1,391.00                                      XLON           xVqMDwW@cBM
 28-Apr-2026       15:33:39    295                                  1,390.00                                      XLON           xVqMDwW@d9V
 28-Apr-2026       15:30:05    330                                  1,390.50                                      XLON           xVqMDwW@Wc2
 28-Apr-2026       15:29:43    107                                  1,390.50                                      XLON           xVqMDwW@W6R
 28-Apr-2026       15:29:43    318                                  1,390.50                                      XLON           xVqMDwW@W6T
 28-Apr-2026       15:26:44    187                                  1,391.00                                      XLON           xVqMDwW@lNd
 28-Apr-2026       15:26:27    352                                  1,391.00                                      XLON           xVqMDwW@ilR
 28-Apr-2026       15:26:27    32                                   1,392.00                                      XLON           xVqMDwW@ikW
 28-Apr-2026       15:26:27    200                                  1,392.00                                      XLON           xVqMDwW@ikY
 28-Apr-2026       15:25:39    61                                   1,392.00                                      XLON           xVqMDwW@jWo
 28-Apr-2026       15:25:39    122                                  1,392.00                                      XLON           xVqMDwW@jWq
 28-Apr-2026       15:25:39    78                                   1,392.00                                      XLON           xVqMDwW@jW3
 28-Apr-2026       15:25:39    83                                   1,392.00                                      XLON           xVqMDwW@jW5
 28-Apr-2026       15:25:39    284                                  1,391.50                                      XLON           xVqMDwW@jWB
 28-Apr-2026       15:24:52    287                                  1,392.00                                      XLON           xVqMDwW@gry
 28-Apr-2026       15:21:31    148                                  1,391.00                                      XLON           xVqMDwW@MgT
 28-Apr-2026       15:19:06    90                                   1,390.50                                      XLON           xVqMDwW@LhH
 28-Apr-2026       15:19:01    134                                  1,391.00                                      XLON           xVqMDwW@Lys
 28-Apr-2026       15:18:54    201                                  1,391.00                                      XLON           xVqMDwW@L4p
 28-Apr-2026       15:18:14    152                                  1,391.00                                      XLON           xVqMDwW@Iea
 28-Apr-2026       15:18:14    350                                  1,391.50                                      XLON           xVqMDwW@Iec
 28-Apr-2026       15:17:34    71                                   1,393.00                                      XLON           xVqMDwW@JbO
 28-Apr-2026       15:17:34    161                                  1,393.00                                      XLON           xVqMDwW@JbQ
 28-Apr-2026       15:17:34    200                                  1,393.00                                      XLON           xVqMDwW@JbS
 28-Apr-2026       15:17:34    161                                  1,392.50                                      XLON           xVqMDwW@JbU
 28-Apr-2026       15:17:34    180                                  1,392.00                                      XLON           xVqMDwW@Jab
 28-Apr-2026       15:17:34    300                                  1,392.50                                      XLON           xVqMDwW@Jac
 28-Apr-2026       15:17:34    198                                  1,392.50                                      XLON           xVqMDwW@Jal
 28-Apr-2026       15:17:34    285                                  1,393.00                                      XLON           xVqMDwW@Jan
 28-Apr-2026       15:12:28    41                                   1,390.00                                      XLON           xVqMDwW@Tn5
 28-Apr-2026       15:12:28    515                                  1,390.00                                      XLON           xVqMDwW@TnJ
 28-Apr-2026       15:12:28    55                                   1,390.00                                      XLON           xVqMDwW@TnL
 28-Apr-2026       15:12:28    35                                   1,390.00                                      XLON           xVqMDwW@Tml
 28-Apr-2026       15:12:28    67                                   1,390.00                                      XLON           xVqMDwW@Tmn
 28-Apr-2026       15:12:28    290                                  1,390.00                                      XLON           xVqMDwW@Tmr
 28-Apr-2026       15:12:28    280                                  1,390.00                                      XLON           xVqMDwW@Tm6
 28-Apr-2026       15:06:15    416                                  1,390.00                                      XLON           xVqMDwW@5HO
 28-Apr-2026       15:04:51    73                                   1,388.00                                      XLON           xVqMDwW@33s
 28-Apr-2026       15:03:25    201                                  1,387.00                                      XLON           xVqMDwW@1UH
 28-Apr-2026       15:03:25    187                                  1,387.00                                      XLON           xVqMDwW@1UQ
 28-Apr-2026       15:03:25    269                                  1,387.50                                      XLON           xVqMDwW@1US
 28-Apr-2026       15:01:42    275                                  1,388.00                                      XLON           xVqMDwW@Cwi
 28-Apr-2026       15:01:42    275                                  1,388.50                                      XLON           xVqMDwW@Cwo
 28-Apr-2026       15:01:17    63                                   1,388.50                                      XLON           xVqMDwW@DdZ
 28-Apr-2026       14:59:59    111                                  1,387.50                                      XLON           xVqMDwW@Bb1
 28-Apr-2026       14:59:59    186                                  1,388.00                                      XLON           xVqMDwW@Bb3
 28-Apr-2026       14:59:59    425                                  1,388.50                                      XLON           xVqMDwW@Bb5
 28-Apr-2026       14:59:57    185                                  1,387.50                                      XLON           xVqMDwW@BcP
 28-Apr-2026       14:59:57    257                                  1,388.00                                      XLON           xVqMDwW@BcR
 28-Apr-2026       14:59:54    16                                   1,388.00                                      XLON           xVqMDwW@BYQ
 28-Apr-2026       14:59:51    162                                  1,388.00                                      XLON           xVqMDwW@BeL
 28-Apr-2026       14:59:51    106                                  1,388.00                                      XLON           xVqMDwW@BeN
 28-Apr-2026       14:55:58    266                                  1,387.50                                      XLON           xVqMDwW$qIT
 28-Apr-2026       14:55:56    934                                  1,388.00                                      XLON           xVqMDwW$qVK
 28-Apr-2026       14:55:56    116                                  1,389.00                                      XLON           xVqMDwW$qVR
 28-Apr-2026       14:55:56    270                                  1,388.50                                      XLON           xVqMDwW$qUb
 28-Apr-2026       14:55:56    64                                   1,389.00                                      XLON           xVqMDwW$qUX
 28-Apr-2026       14:55:56    63                                   1,388.50                                      XLON           xVqMDwW$qUZ
 28-Apr-2026       14:55:56    13                                   1,389.00                                      XLON           xVqMDwW$qVT
 28-Apr-2026       14:55:56    19                                   1,389.00                                      XLON           xVqMDwW$qVV
 28-Apr-2026       14:55:56    188                                  1,388.50                                      XLON           xVqMDwW$qUi
 28-Apr-2026       14:55:56    270                                  1,389.00                                      XLON           xVqMDwW$qUn
 28-Apr-2026       14:48:54    118                                  1,387.00                                      XLON           xVqMDwW$wAB
 28-Apr-2026       14:48:54    13                                   1,387.00                                      XLON           xVqMDwW$wAD
 28-Apr-2026       14:48:54    52                                   1,387.00                                      XLON           xVqMDwW$wAF
 28-Apr-2026       14:48:54    264                                  1,387.50                                      XLON           xVqMDwW$wAH
 28-Apr-2026       14:48:33    1                                    1,388.00                                      XLON           xVqMDwW$xkb
 28-Apr-2026       14:48:33    89                                   1,388.00                                      XLON           xVqMDwW$xkd
 28-Apr-2026       14:47:38    1,524                                1,387.50                                      XLON           xVqMDwW$u00
 28-Apr-2026       14:47:38    61                                   1,387.50                                      XLON           xVqMDwW$u02
 28-Apr-2026       14:47:38    59                                   1,387.50                                      XLON           xVqMDwW$u04
 28-Apr-2026       14:47:38    276                                  1,387.00                                      XLON           xVqMDwW$u0D
 28-Apr-2026       14:46:59    278                                  1,387.50                                      XLON           xVqMDwW$vKe
 28-Apr-2026       14:46:17    60                                   1,388.00                                      XLON           xVqMDwW$cQx
 28-Apr-2026       14:40:00    161                                  1,384.50                                      XLON           xVqMDwW$jk9
 28-Apr-2026       14:39:59    78                                   1,385.00                                      XLON           xVqMDwW$jea
 28-Apr-2026       14:39:59    12                                   1,385.00                                      XLON           xVqMDwW$jeY
 28-Apr-2026       14:39:59    133                                  1,385.00                                      XLON           xVqMDwW$jel
 28-Apr-2026       14:39:59    161                                  1,384.50                                      XLON           xVqMDwW$jex
 28-Apr-2026       14:39:59    232                                  1,385.00                                      XLON           xVqMDwW$jez
 28-Apr-2026       14:39:00    127                                  1,385.50                                      XLON           xVqMDwW$gLh
 28-Apr-2026       14:39:00    54                                   1,386.00                                      XLON           xVqMDwW$gLj
 28-Apr-2026       14:39:00    38                                   1,386.00                                      XLON           xVqMDwW$gLl
 28-Apr-2026       14:39:00    5                                    1,386.00                                      XLON           xVqMDwW$gLx
 28-Apr-2026       14:39:00    94                                   1,386.00                                      XLON           xVqMDwW$gLz
 28-Apr-2026       14:39:00    38                                   1,386.00                                      XLON           xVqMDwW$gL$
 28-Apr-2026       14:39:00    250                                  1,385.50                                      XLON           xVqMDwW$gL4
 28-Apr-2026       14:38:41    250                                  1,386.00                                      XLON           xVqMDwW$hli
 28-Apr-2026       14:37:59    235                                  1,386.50                                      XLON           xVqMDwW$ekf
 28-Apr-2026       14:36:56    20                                   1,387.00                                      XLON           xVqMDwW$fN@
 28-Apr-2026       14:36:56    132                                  1,386.50                                      XLON           xVqMDwW$fNw
 28-Apr-2026       14:36:56    101                                  1,387.00                                      XLON           xVqMDwW$fNy
 28-Apr-2026       14:36:56    233                                  1,387.00                                      XLON           xVqMDwW$fNV
 28-Apr-2026       14:33:44    94                                   1,388.00                                      XLON           xVqMDwW$Jjm
 28-Apr-2026       14:33:40    53                                   1,388.00                                      XLON           xVqMDwW$JtO
 28-Apr-2026       14:33:40    37                                   1,388.00                                      XLON           xVqMDwW$JtQ
 28-Apr-2026       14:33:40    29                                   1,388.00                                      XLON           xVqMDwW$JsW
 28-Apr-2026       14:33:40    61                                   1,388.00                                      XLON           xVqMDwW$JsY
 28-Apr-2026       14:33:25    90                                   1,388.00                                      XLON           xVqMDwW$JMs
 28-Apr-2026       14:33:24    115                                  1,388.00                                      XLON           xVqMDwW$JM2
 28-Apr-2026       14:33:24    207                                  1,388.00                                      XLON           xVqMDwW$JMA
 28-Apr-2026       14:33:24    12                                   1,388.00                                      XLON           xVqMDwW$JME
 28-Apr-2026       14:32:00    407                                  1,386.00                                      XLON           xVqMDwW$UxK
 28-Apr-2026       14:30:11    2                                    1,385.50                                      XLON           xVqMDwW$Qp8
 28-Apr-2026       14:30:11    256                                  1,385.50                                      XLON           xVqMDwW$QpA
 28-Apr-2026       14:30:09    180                                  1,385.50                                      XLON           xVqMDwW$QxI
 28-Apr-2026       14:30:08    118                                  1,387.00                                      XLON           xVqMDwW$Qwo
 28-Apr-2026       14:30:08    63                                   1,387.00                                      XLON           xVqMDwW$Qwq
 28-Apr-2026       14:30:08    82                                   1,387.00                                      XLON           xVqMDwW$Qws
 28-Apr-2026       14:29:28    166                                  1,386.00                                      XLON           xVqMDwW$Oxi
 28-Apr-2026       14:29:28    66                                   1,386.00                                      XLON           xVqMDwW$OxE
 28-Apr-2026       14:29:20    85                                   1,384.50                                      XLON           xVqMDwW$Pp1
 28-Apr-2026       14:28:26    111                                  1,386.00                                      XLON           xVqMDwW$6pM
 28-Apr-2026       14:28:26    40                                   1,386.00                                      XLON           xVqMDwW$6pO
 28-Apr-2026       14:26:28    338                                  1,384.00                                      XLON           xVqMDwW$4wj
 28-Apr-2026       14:26:28    61                                   1,384.00                                      XLON           xVqMDwW$4wl
 28-Apr-2026       14:26:28    43                                   1,384.00                                      XLON           xVqMDwW$4wn
 28-Apr-2026       14:22:54    295                                  1,383.00                                      XLON           xVqMDwW$0l9
 28-Apr-2026       14:19:35    180                                  1,383.00                                      XLON           xVqMDwW$F29
 28-Apr-2026       14:19:35    249                                  1,383.50                                      XLON           xVqMDwW$F2B
 28-Apr-2026       14:18:10    190                                  1,383.00                                      XLON           xVqMDwW$Dd2
 28-Apr-2026       14:18:10    438                                  1,383.50                                      XLON           xVqMDwW$Dd4
 28-Apr-2026       14:15:43    153                                  1,383.50                                      XLON           xVqMDwW$B4q
 28-Apr-2026       14:14:07    205                                  1,383.50                                      XLON           xVqMDwW$9$X
 28-Apr-2026       14:13:41    269                                  1,383.50                                      XLON           xVqMDwW$9Pm
 28-Apr-2026       14:13:41    169                                  1,385.00                                      XLON           xVqMDwW$9Pr
 28-Apr-2026       14:12:48    90                                   1,385.00                                      XLON           xVqMDwWusL8
 28-Apr-2026       14:12:48    221                                  1,385.00                                      XLON           xVqMDwWusLM
 28-Apr-2026       14:12:48    1,384                                1,385.00                                      XLON           xVqMDwWusLO
 28-Apr-2026       14:12:48    240                                  1,385.00                                      XLON           xVqMDwWusKj
 28-Apr-2026       14:05:50    143                                  1,385.00                                      XLON           xVqMDwWunDz
 28-Apr-2026       14:00:41    165                                  1,383.00                                      XLON           xVqMDwWux29
 28-Apr-2026       13:53:15    237                                  1,383.50                                      XLON           xVqMDwWuZCg
 28-Apr-2026       13:53:15    164                                  1,384.00                                      XLON           xVqMDwWuZCi
 28-Apr-2026       13:53:15    177                                  1,384.00                                      XLON           xVqMDwWuZCk
 28-Apr-2026       13:52:56    194                                  1,384.50                                      XLON           xVqMDwWuWaH
 28-Apr-2026       13:52:56    65                                   1,384.50                                      XLON           xVqMDwWuWaN
 28-Apr-2026       13:52:56    25                                   1,384.50                                      XLON           xVqMDwWuWaP
 28-Apr-2026       13:49:46    20                                   1,381.50                                      XLON           xVqMDwWulEX
 28-Apr-2026       13:49:46    146                                  1,382.00                                      XLON           xVqMDwWulEZ
 28-Apr-2026       13:49:46    148                                  1,382.00                                      XLON           xVqMDwWulEh
 28-Apr-2026       13:49:46    215                                  1,382.50                                      XLON           xVqMDwWulEj
 28-Apr-2026       13:45:37    207                                  1,382.50                                      XLON           xVqMDwWueBz
 28-Apr-2026       13:45:37    90                                   1,382.50                                      XLON           xVqMDwWueB5
 28-Apr-2026       13:45:37    513                                  1,382.50                                      XLON           xVqMDwWueBH
 28-Apr-2026       13:38:17    305                                  1,375.50                                      XLON           xVqMDwWuGRx
 28-Apr-2026       13:38:17    118                                  1,375.50                                      BATE           xVqMDwWuGRz
 28-Apr-2026       13:38:17    93                                   1,377.00                                      XLON           xVqMDwWuGQO
 28-Apr-2026       13:37:18    150                                  1,377.00                                      XLON           xVqMDwWuUda
 28-Apr-2026       13:36:46    81                                   1,377.00                                      XLON           xVqMDwWuUCW
 28-Apr-2026       13:36:46    34                                   1,377.00                                      XLON           xVqMDwWuUCY
 28-Apr-2026       13:36:19    90                                   1,377.00                                      XLON           xVqMDwWuVXf
 28-Apr-2026       13:35:24    100                                  1,377.00                                      XLON           xVqMDwWuSb3
 28-Apr-2026       13:35:16    93                                   1,377.00                                      XLON           xVqMDwWuSZw
 28-Apr-2026       13:35:16    34                                   1,377.00                                      XLON           xVqMDwWuSZy
 28-Apr-2026       13:35:16    52                                   1,377.00                                      XLON           xVqMDwWuSZB
 28-Apr-2026       13:35:16    16                                   1,377.00                                      XLON           xVqMDwWuSZD
 28-Apr-2026       13:35:16    15                                   1,377.00                                      XLON           xVqMDwWuSZF
 28-Apr-2026       13:35:16    29                                   1,377.00                                      XLON           xVqMDwWuSZJ
 28-Apr-2026       13:35:16    148                                  1,375.50                                      XLON           xVqMDwWuSZO
 28-Apr-2026       13:35:16    215                                  1,376.00                                      XLON           xVqMDwWuSZQ
 28-Apr-2026       13:35:16    93                                   1,376.00                                      BATE           xVqMDwWuSZS
 28-Apr-2026       13:32:35    1                                    1,373.00                                      XLON           xVqMDwWuQCk
 28-Apr-2026       13:31:40    111                                  1,373.50                                      BATE           xVqMDwWuRxl
 28-Apr-2026       13:31:40    148                                  1,373.50                                      XLON           xVqMDwWuRxn
 28-Apr-2026       13:31:40    215                                  1,374.00                                      XLON           xVqMDwWuRxp
 28-Apr-2026       13:31:40    163                                  1,374.00                                      BATE           xVqMDwWuRxr
 28-Apr-2026       13:22:02    91                                   1,372.50                                      BATE           xVqMDwWu1WK
 28-Apr-2026       13:22:02    143                                  1,372.00                                      XLON           xVqMDwWu1WG
 28-Apr-2026       13:22:02    207                                  1,372.50                                      XLON           xVqMDwWu1WI
 28-Apr-2026       13:19:32    147                                  1,371.50                                      XLON           xVqMDwWuAp0
 28-Apr-2026       13:19:32    4                                    1,371.50                                      XLON           xVqMDwWuAp2
 28-Apr-2026       13:19:10    218                                  1,372.00                                      XLON           xVqMDwWuAB7
 28-Apr-2026       13:19:10    109                                  1,372.00                                      BATE           xVqMDwWuAB9
 28-Apr-2026       13:18:52    4                                    1,372.00                                      BATE           xVqMDwWuBXH
 28-Apr-2026       13:15:52    140                                  1,372.50                                      XLON           xVqMDwWvsXQ
 28-Apr-2026       13:15:14    202                                  1,373.00                                      XLON           xVqMDwWvs9C
 28-Apr-2026       13:14:42    111                                  1,373.00                                      XLON           xVqMDwWvtej
 28-Apr-2026       13:14:39    148                                  1,373.50                                      XLON           xVqMDwWvtrI
 28-Apr-2026       13:14:39    143                                  1,373.50                                      BATE           xVqMDwWvtrT
 28-Apr-2026       13:14:39    206                                  1,374.00                                      BATE           xVqMDwWvtrV
 28-Apr-2026       13:14:39    215                                  1,374.00                                      XLON           xVqMDwWvtrR
 28-Apr-2026       13:14:39    100                                  1,375.00                                      XLON           xVqMDwWvtqX
 28-Apr-2026       13:11:45    90                                   1,372.50                                      XLON           xVqMDwWvoKZ
 28-Apr-2026       13:11:45    103                                  1,372.50                                      XLON           xVqMDwWvoKo
 28-Apr-2026       13:10:40    295                                  1,371.50                                      XLON           xVqMDwWvpRa
 28-Apr-2026       13:10:40    94                                   1,371.00                                      XLON           xVqMDwWvpR3
 28-Apr-2026       13:10:30    19                                   1,370.50                                      BATE           xVqMDwWvmel
 28-Apr-2026       13:10:28    130                                  1,371.00                                      XLON           xVqMDwWvmgt
 28-Apr-2026       13:10:28    10                                   1,371.00                                      XLON           xVqMDwWvmgv
 28-Apr-2026       13:10:28    75                                   1,371.00                                      XLON           xVqMDwWvmgx
 28-Apr-2026       13:10:28    195                                  1,371.00                                      BATE           xVqMDwWvmgz
 28-Apr-2026       13:01:08    151                                  1,371.50                                      XLON           xVqMDwWvcao
 28-Apr-2026       13:01:08    148                                  1,371.50                                      XLON           xVqMDwWvcau
 28-Apr-2026       13:01:08    215                                  1,372.00                                      XLON           xVqMDwWvcaw
 28-Apr-2026       13:01:08    127                                  1,372.00                                      BATE           xVqMDwWvcay
 28-Apr-2026       13:00:58    136                                  1,371.50                                      XLON           xVqMDwWvcq4
 28-Apr-2026       13:00:58    144                                  1,372.50                                      BATE           xVqMDwWvcq6
 28-Apr-2026       13:00:58    227                                  1,372.00                                      XLON           xVqMDwWvcq8
 28-Apr-2026       13:00:56    253                                  1,372.50                                      BATE           xVqMDwWvcnH
 28-Apr-2026       13:00:44    131                                  1,372.50                                      BATE           xVqMDwWvcwb
 28-Apr-2026       12:51:21    172                                  1,372.50                                      XLON           xVqMDwWvlCM
 28-Apr-2026       12:49:46    245                                  1,372.50                                      XLON           xVqMDwWvjpN
 28-Apr-2026       12:49:46    166                                  1,372.50                                      XLON           xVqMDwWvjpP
 28-Apr-2026       12:49:46    118                                  1,372.50                                      BATE           xVqMDwWvjpR
 28-Apr-2026       12:49:45    222                                  1,373.00                                      XLON           xVqMDwWvjzY
 28-Apr-2026       12:49:45    170                                  1,373.00                                      BATE           xVqMDwWvjzh
 28-Apr-2026       12:49:45    90                                   1,373.00                                      XLON           xVqMDwWvjzq
 28-Apr-2026       12:43:44    231                                  1,371.50                                      XLON           xVqMDwWvN9l
 28-Apr-2026       12:43:44    140                                  1,371.50                                      BATE           xVqMDwWvN9n
 28-Apr-2026       12:39:53    215                                  1,372.00                                      XLON           xVqMDwWvJsQ
 28-Apr-2026       12:39:53    309                                  1,372.50                                      XLON           xVqMDwWvJsS
 28-Apr-2026       12:39:53    195                                  1,372.50                                      BATE           xVqMDwWvJsU
 28-Apr-2026       12:39:07    198                                  1,373.00                                      BATE           xVqMDwWvGdy
 28-Apr-2026       12:38:20    398                                  1,372.00                                      XLON           xVqMDwWvGTh
 28-Apr-2026       12:37:12    287                                  1,371.50                                      BATE           xVqMDwWvUlM
 28-Apr-2026       12:37:12    84                                   1,371.50                                      XLON           xVqMDwWvUlO
 28-Apr-2026       12:37:12    131                                  1,371.50                                      XLON           xVqMDwWvUlQ
 28-Apr-2026       12:31:37    315                                  1,371.50                                      XLON           xVqMDwWvR5F
 28-Apr-2026       12:26:25    165                                  1,371.00                                      XLON           xVqMDwWv5G5
 28-Apr-2026       12:25:34    231                                  1,371.00                                      XLON           xVqMDwWv2Ar
 28-Apr-2026       12:25:34    63                                   1,371.00                                      BATE           xVqMDwWv2At
 28-Apr-2026       12:25:34    53                                   1,371.00                                      BATE           xVqMDwWv2Av
 28-Apr-2026       12:25:29    412                                  1,371.50                                      XLON           xVqMDwWv2NT
 28-Apr-2026       12:25:29    153                                  1,371.50                                      BATE           xVqMDwWv2NV
 28-Apr-2026       12:25:29    8                                    1,371.50                                      BATE           xVqMDwWv2MX
 28-Apr-2026       12:17:48    182                                  1,371.00                                      XLON           xVqMDwWvDeS
 28-Apr-2026       12:17:48    115                                  1,371.50                                      BATE           xVqMDwWvDhb
 28-Apr-2026       12:17:48    266                                  1,371.50                                      XLON           xVqMDwWvDhZ
 28-Apr-2026       12:17:48    100                                  1,371.50                                      BATE           xVqMDwWvDhd
 28-Apr-2026       12:13:56    96                                   1,371.00                                      XLON           xVqMDwWv89v
 28-Apr-2026       12:13:42    166                                  1,371.50                                      XLON           xVqMDwWv8Ja
 28-Apr-2026       12:13:42    33                                   1,371.50                                      BATE           xVqMDwWv8Jc
 28-Apr-2026       12:13:38    240                                  1,372.00                                      XLON           xVqMDwWv8Te
 28-Apr-2026       12:13:38    220                                  1,372.00                                      BATE           xVqMDwWv8Tg
 28-Apr-2026       12:09:42    209                                  1,373.00                                      XLON           xVqMDwWwqeb
 28-Apr-2026       12:07:19    97                                   1,374.00                                      BATE           xVqMDwWwojd
 28-Apr-2026       12:07:19    52                                   1,374.00                                      BATE           xVqMDwWwojf
 28-Apr-2026       12:07:19    106                                  1,374.00                                      XLON           xVqMDwWwojh
 28-Apr-2026       12:06:28    120                                  1,374.50                                      BATE           xVqMDwWwoTe
 28-Apr-2026       12:06:08    105                                  1,375.00                                      XLON           xVqMDwWwpZj
 28-Apr-2026       12:06:08    212                                  1,375.00                                      BATE           xVqMDwWwpZl
 28-Apr-2026       12:05:28    198                                  1,375.50                                      XLON           xVqMDwWwpDM
 28-Apr-2026       12:02:34    111                                  1,376.50                                      XLON           xVqMDwWw@fE
 28-Apr-2026       12:02:34    45                                   1,376.00                                      XLON           xVqMDwWw@fQ
 28-Apr-2026       12:02:34    158                                  1,376.00                                      XLON           xVqMDwWw@fS
 28-Apr-2026       12:02:34    291                                  1,376.50                                      XLON           xVqMDwWw@fU
 28-Apr-2026       12:02:34    150                                  1,376.50                                      BATE           xVqMDwWw@eW
 28-Apr-2026       11:59:13    276                                  1,377.00                                      XLON           xVqMDwWwz@j
 28-Apr-2026       11:59:13    99                                   1,377.00                                      BATE           xVqMDwWwz@l
 28-Apr-2026       11:59:13    78                                   1,377.00                                      BATE           xVqMDwWwz@n
 28-Apr-2026       11:54:53    41                                   1,377.00                                      XLON           xVqMDwWwvrS
 28-Apr-2026       11:54:53    6                                    1,377.00                                      XLON           xVqMDwWwvrU
 28-Apr-2026       11:54:53    90                                   1,377.00                                      XLON           xVqMDwWwvqW
 28-Apr-2026       11:53:54    58                                   1,377.00                                      XLON           xVqMDwWwck6
 28-Apr-2026       11:53:54    207                                  1,377.00                                      BATE           xVqMDwWwck8
 28-Apr-2026       11:53:04    165                                  1,377.50                                      XLON           xVqMDwWwcTt
 28-Apr-2026       11:53:04    142                                  1,378.00                                      BATE           xVqMDwWwcTz
 28-Apr-2026       11:53:04    381                                  1,378.00                                      XLON           xVqMDwWwcTx
 28-Apr-2026       11:53:04    90                                   1,378.50                                      XLON           xVqMDwWwcT$
 28-Apr-2026       11:52:10    90                                   1,378.50                                      XLON           xVqMDwWwd3I
 28-Apr-2026       11:52:10    169                                  1,378.50                                      BATE           xVqMDwWwd3P
 28-Apr-2026       11:52:10    1                                    1,378.50                                      XLON           xVqMDwWwd2d
 28-Apr-2026       11:52:10    98                                   1,378.50                                      XLON           xVqMDwWwd2f
 28-Apr-2026       11:52:10    493                                  1,378.50                                      XLON           xVqMDwWwd2Z
 28-Apr-2026       11:47:45    59                                   1,377.00                                      BATE           xVqMDwWwZSE
 28-Apr-2026       11:45:00    213                                  1,377.00                                      XLON           xVqMDwWwknK
 28-Apr-2026       11:45:00    178                                  1,377.00                                      BATE           xVqMDwWwknS
 28-Apr-2026       11:45:00    90                                   1,377.00                                      XLON           xVqMDwWwkmh
 28-Apr-2026       11:37:29    152                                  1,376.50                                      BATE           xVqMDwWwfkJ
 28-Apr-2026       11:37:08    73                                   1,376.50                                      BATE           xVqMDwWwfwZ
 28-Apr-2026       11:36:54    159                                  1,376.50                                      XLON           xVqMDwWwf9@
 28-Apr-2026       11:36:50    127                                  1,376.50                                      XLON           xVqMDwWwfK3
 28-Apr-2026       11:36:50    199                                  1,376.50                                      BATE           xVqMDwWwfK5
 28-Apr-2026       11:34:23    135                                  1,376.00                                      XLON           xVqMDwWwNIh
 28-Apr-2026       11:33:01    128                                  1,377.00                                      BATE           xVqMDwWwKRd
 28-Apr-2026       11:33:01    153                                  1,377.00                                      XLON           xVqMDwWwKRm
 28-Apr-2026       11:33:01    106                                  1,377.50                                      BATE           xVqMDwWwKRA
 28-Apr-2026       11:33:01    8                                    1,377.00                                      XLON           xVqMDwWwKRL
 28-Apr-2026       11:33:01    144                                  1,377.00                                      XLON           xVqMDwWwKRN
 28-Apr-2026       11:33:01    361                                  1,377.50                                      XLON           xVqMDwWwKRP
 28-Apr-2026       11:33:01    160                                  1,377.50                                      BATE           xVqMDwWwKRR
 28-Apr-2026       11:26:56    102                                  1,377.50                                      BATE           xVqMDwWwUmT
 28-Apr-2026       11:26:56    205                                  1,377.50                                      XLON           xVqMDwWwUmV
 28-Apr-2026       11:25:44    31                                   1,377.50                                      BATE           xVqMDwWwVeJ
 28-Apr-2026       11:25:00    139                                  1,378.50                                      XLON           xVqMDwWwVM3
 28-Apr-2026       11:25:00    34                                   1,378.50                                      XLON           xVqMDwWwVMC
 28-Apr-2026       11:25:00    164                                  1,378.50                                      XLON           xVqMDwWwVME
 28-Apr-2026       11:23:26    225                                  1,378.50                                      XLON           xVqMDwWwTdq
 28-Apr-2026       11:21:41    153                                  1,378.50                                      XLON           xVqMDwWwQyf
 28-Apr-2026       11:21:36    270                                  1,378.50                                      XLON           xVqMDwWwQ@V
 28-Apr-2026       11:20:34    129                                  1,378.50                                      BATE           xVqMDwWwRpe
 28-Apr-2026       11:20:34    38                                   1,379.50                                      XLON           xVqMDwWwRpq
 28-Apr-2026       11:20:34    21                                   1,379.50                                      XLON           xVqMDwWwRps
 28-Apr-2026       11:20:34    10                                   1,379.50                                      XLON           xVqMDwWwRpu
 28-Apr-2026       11:20:34    64                                   1,379.50                                      XLON           xVqMDwWwRpw
 28-Apr-2026       11:20:34    143                                  1,378.50                                      BATE           xVqMDwWwRp4
 28-Apr-2026       11:20:34    80                                   1,378.50                                      BATE           xVqMDwWwRp6
 28-Apr-2026       11:20:34    215                                  1,378.50                                      XLON           xVqMDwWwRp8
 28-Apr-2026       11:15:42    79                                   1,377.00                                      XLON           xVqMDwWw4mW
 28-Apr-2026       11:15:42    68                                   1,377.00                                      XLON           xVqMDwWw4nU
 28-Apr-2026       11:15:42    129                                  1,377.00                                      XLON           xVqMDwWw4mY
 28-Apr-2026       11:09:19    56                                   1,374.50                                      XLON           xVqMDwWw15h
 28-Apr-2026       11:09:18    104                                  1,375.00                                      XLON           xVqMDwWw15C
 28-Apr-2026       11:08:50    124                                  1,375.50                                      XLON           xVqMDwWw1Ip
 28-Apr-2026       11:08:50    53                                   1,375.50                                      XLON           xVqMDwWw1Ir
 28-Apr-2026       11:08:50    207                                  1,375.50                                      BATE           xVqMDwWw1It
 28-Apr-2026       11:06:07    117                                  1,376.50                                      BATE           xVqMDwWwCcU
 28-Apr-2026       11:06:07    186                                  1,376.50                                      XLON           xVqMDwWwCXW
 28-Apr-2026       11:06:06    66                                   1,377.00                                      BATE           xVqMDwWwCZg
 28-Apr-2026       11:06:06    234                                  1,377.00                                      XLON           xVqMDwWwCZi
 28-Apr-2026       11:06:06    127                                  1,377.00                                      BATE           xVqMDwWwCZk
 28-Apr-2026       11:03:15    123                                  1,375.50                                      XLON           xVqMDwWwAw$
 28-Apr-2026       11:03:15    89                                   1,375.50                                      BATE           xVqMDwWwAw1
 28-Apr-2026       11:01:32    108                                  1,376.50                                      XLON           xVqMDwWw8lz
 28-Apr-2026       11:00:30    205                                  1,378.00                                      BATE           xVqMDwWw9nO
 28-Apr-2026       11:00:12    255                                  1,378.50                                      BATE           xVqMDwWw93h
 28-Apr-2026       11:00:01    274                                  1,379.00                                      BATE           xVqMDwWw9SW
 28-Apr-2026       11:00:01    107                                  1,379.00                                      XLON           xVqMDwWw9TU
 28-Apr-2026       10:59:37    16                                   1,380.00                                      XLON           xVqMDwWxseS
 28-Apr-2026       10:59:37    92                                   1,380.00                                      XLON           xVqMDwWxseU
 28-Apr-2026       10:58:12    185                                  1,380.50                                      XLON           xVqMDwWxt4n
 28-Apr-2026       10:57:16    102                                  1,380.50                                      XLON           xVqMDwWxq$p
 28-Apr-2026       10:57:16    40                                   1,380.50                                      XLON           xVqMDwWxq$r
 28-Apr-2026       10:57:11    317                                  1,381.00                                      XLON           xVqMDwWxq5g
 28-Apr-2026       10:52:06    4                                    1,380.00                                      XLON           xVqMDwWxmRO
 28-Apr-2026       10:52:06    89                                   1,380.00                                      XLON           xVqMDwWxmRQ
 28-Apr-2026       10:52:06    1                                    1,380.00                                      XLON           xVqMDwWxmRM
 28-Apr-2026       10:52:06    138                                  1,380.50                                      XLON           xVqMDwWxmQW
 28-Apr-2026       10:52:06    258                                  1,381.00                                      XLON           xVqMDwWxmQg
 28-Apr-2026       10:49:08    218                                  1,381.50                                      XLON           xVqMDwWx$3a
 28-Apr-2026       10:48:55    110                                  1,381.50                                      XLON           xVqMDwWx$JC
 28-Apr-2026       10:47:26    300                                  1,381.50                                      XLON           xVqMDwWxzmq
 28-Apr-2026       10:47:25    222                                  1,382.00                                      XLON           xVqMDwWxzp$
 28-Apr-2026       10:39:16    156                                  1,381.50                                      XLON           xVqMDwWxdQE
 28-Apr-2026       10:39:16    228                                  1,382.00                                      XLON           xVqMDwWxdQG
 28-Apr-2026       10:39:03    187                                  1,382.50                                      XLON           xVqMDwWxahQ
 28-Apr-2026       10:39:00    79                                   1,383.00                                      XLON           xVqMDwWxasI
 28-Apr-2026       10:39:00    131                                  1,383.00                                      XLON           xVqMDwWxand
 28-Apr-2026       10:39:00    215                                  1,383.50                                      XLON           xVqMDwWxanf
 28-Apr-2026       10:33:05    7                                    1,383.50                                      XLON           xVqMDwWxXiD
 28-Apr-2026       10:33:05    24                                   1,383.50                                      XLON           xVqMDwWxXiL
 28-Apr-2026       10:30:40    273                                  1,383.50                                      XLON           xVqMDwWxlyh
 28-Apr-2026       10:25:58    156                                  1,383.00                                      XLON           xVqMDwWxhoi
 28-Apr-2026       10:24:23    141                                  1,381.50                                      XLON           xVqMDwWxeDT
 28-Apr-2026       10:24:02    158                                  1,381.50                                      XLON           xVqMDwWxeUy
 28-Apr-2026       10:24:02    365                                  1,382.00                                      XLON           xVqMDwWxeU@
 28-Apr-2026       10:22:00    324                                  1,383.00                                      XLON           xVqMDwWxM5a
 28-Apr-2026       10:22:00    215                                  1,382.00                                      XLON           xVqMDwWxM5s
 28-Apr-2026       10:19:57    6                                    1,382.00                                      XLON           xVqMDwWxKYj
 28-Apr-2026       10:19:57    87                                   1,382.00                                      XLON           xVqMDwWxKYl
 28-Apr-2026       10:12:48    198                                  1,380.50                                      XLON           xVqMDwWxUbL
 28-Apr-2026       10:11:20    136                                  1,380.50                                      XLON           xVqMDwWxVYZ
 28-Apr-2026       10:11:11    146                                  1,380.50                                      XLON           xVqMDwWxVfW
 28-Apr-2026       10:11:11    35                                   1,380.50                                      XLON           xVqMDwWxVkU
 28-Apr-2026       10:11:06    211                                  1,381.50                                      XLON           xVqMDwWxVtr
 28-Apr-2026       10:11:06    148                                  1,381.50                                      XLON           xVqMDwWxVt3
 28-Apr-2026       10:11:06    215                                  1,382.00                                      XLON           xVqMDwWxVt5
 28-Apr-2026       10:08:33    83                                   1,383.00                                      XLON           xVqMDwWxTms
 28-Apr-2026       10:08:33    25                                   1,383.00                                      XLON           xVqMDwWxTmu
 28-Apr-2026       10:08:33    114                                  1,383.00                                      XLON           xVqMDwWxTm5
 28-Apr-2026       10:07:38    148                                  1,380.00                                      XLON           xVqMDwWxQab
 28-Apr-2026       10:07:33    148                                  1,380.50                                      XLON           xVqMDwWxQWB
 28-Apr-2026       10:07:33    215                                  1,381.00                                      XLON           xVqMDwWxQWD
 28-Apr-2026       09:58:09    204                                  1,380.00                                      XLON           xVqMDwWx2Ci
 28-Apr-2026       09:57:17    124                                  1,380.00                                      XLON           xVqMDwWx3mV
 28-Apr-2026       09:57:17    25                                   1,380.00                                      XLON           xVqMDwWx3pX
 28-Apr-2026       09:56:34    184                                  1,380.50                                      XLON           xVqMDwWx3SL
 28-Apr-2026       09:56:01    109                                  1,381.00                                      XLON           xVqMDwWx0$@
 28-Apr-2026       09:56:01    331                                  1,380.50                                      XLON           xVqMDwWx0$8
 28-Apr-2026       09:49:44    202                                  1,381.50                                      XLON           xVqMDwWxD5Y
 28-Apr-2026       09:47:15    109                                  1,382.00                                      XLON           xVqMDwWxBmJ
 28-Apr-2026       09:46:59    210                                  1,382.00                                      XLON           xVqMDwWxB1R
 28-Apr-2026       09:45:29    150                                  1,382.00                                      XLON           xVqMDwWx8SY
 28-Apr-2026       09:44:56    209                                  1,382.50                                      XLON           xVqMDwWx9xz
 28-Apr-2026       09:43:14    228                                  1,382.50                                      XLON           xVqMDwWqsLF
 28-Apr-2026       09:43:14    121                                  1,383.00                                      XLON           xVqMDwWqsLH
 28-Apr-2026       09:43:00    148                                  1,383.00                                      XLON           xVqMDwWqsPo
 28-Apr-2026       09:43:00    215                                  1,383.50                                      XLON           xVqMDwWqsPq
 28-Apr-2026       09:42:11    40                                   1,384.00                                      XLON           xVqMDwWqt1P
 28-Apr-2026       09:42:11    91                                   1,384.00                                      XLON           xVqMDwWqt1Q
 28-Apr-2026       09:39:25    212                                  1,383.50                                      XLON           xVqMDwWqoZP
 28-Apr-2026       09:39:22    111                                  1,384.50                                      XLON           xVqMDwWqokj
 28-Apr-2026       09:39:22    361                                  1,384.50                                      XLON           xVqMDwWqokA
 28-Apr-2026       09:39:22    10                                   1,384.50                                      XLON           xVqMDwWqokC
 28-Apr-2026       09:39:22    9                                    1,384.50                                      XLON           xVqMDwWqokE
 28-Apr-2026       09:39:22    148                                  1,383.50                                      XLON           xVqMDwWqokL
 28-Apr-2026       09:39:22    215                                  1,384.00                                      XLON           xVqMDwWqokM
 28-Apr-2026       09:39:22    148                                  1,383.50                                      XLON           xVqMDwWqof$
 28-Apr-2026       09:39:22    215                                  1,384.00                                      XLON           xVqMDwWqof1
 28-Apr-2026       09:37:20    215                                  1,384.50                                      XLON           xVqMDwWqmrQ
 28-Apr-2026       09:35:06    136                                  1,384.00                                      XLON           xVqMDwWq@zg
 28-Apr-2026       09:35:06    215                                  1,384.00                                      XLON           xVqMDwWq@zt
 28-Apr-2026       09:33:47    215                                  1,384.00                                      XLON           xVqMDwWq$Dx
 28-Apr-2026       09:33:00    148                                  1,384.00                                      XLON           xVqMDwWqy4E
 28-Apr-2026       09:33:00    155                                  1,384.50                                      XLON           xVqMDwWqy4G
 28-Apr-2026       09:32:45    97                                   1,384.50                                      XLON           xVqMDwWqyE3
 28-Apr-2026       09:30:00    151                                  1,384.00                                      XLON           xVqMDwWqxFA
 28-Apr-2026       09:30:00    98                                   1,384.00                                      XLON           xVqMDwWqxEa
 28-Apr-2026       09:29:20    161                                  1,383.50                                      XLON           xVqMDwWquDK
 28-Apr-2026       09:27:45    215                                  1,383.00                                      XLON           xVqMDwWqcoD
 28-Apr-2026       09:09:03    171                                  1,380.50                                      XLON           xVqMDwWqM4C
 28-Apr-2026       09:08:37    171                                  1,380.50                                      XLON           xVqMDwWqMMi
 28-Apr-2026       09:08:35    215                                  1,381.00                                      XLON           xVqMDwWqMTd
 28-Apr-2026       09:01:28    182                                  1,381.50                                      XLON           xVqMDwWqH@o
 28-Apr-2026       09:01:22    213                                  1,382.00                                      XLON           xVqMDwWqH4F
 28-Apr-2026       09:00:03    81                                   1,382.50                                      XLON           xVqMDwWqVmj
 28-Apr-2026       09:00:03    106                                  1,382.50                                      XLON           xVqMDwWqVml
 28-Apr-2026       09:00:01    332                                  1,383.00                                      XLON           xVqMDwWqVuZ
 28-Apr-2026       09:00:01    3,034                                1,383.50                                      XLON           xVqMDwWqVxl
 28-Apr-2026       09:00:01    73                                   1,383.50                                      XLON           xVqMDwWqVxn
 28-Apr-2026       09:00:01    150                                  1,383.50                                      XLON           xVqMDwWqVxo
 28-Apr-2026       09:00:01    74                                   1,383.50                                      XLON           xVqMDwWqVxq
 28-Apr-2026       09:00:01    270                                  1,383.50                                      XLON           xVqMDwWqVxs
 28-Apr-2026       09:00:01    87                                   1,383.00                                      XLON           xVqMDwWqVwJ
 28-Apr-2026       09:00:01    113                                  1,383.00                                      XLON           xVqMDwWqVwL
 28-Apr-2026       08:56:18    215                                  1,382.50                                      XLON           xVqMDwWqQEk
 28-Apr-2026       08:55:45    160                                  1,382.50                                      XLON           xVqMDwWqRkN
 28-Apr-2026       08:55:45    55                                   1,382.50                                      XLON           xVqMDwWqRkP
 28-Apr-2026       08:55:42    215                                  1,383.00                                      XLON           xVqMDwWqRg1
 28-Apr-2026       08:46:51    215                                  1,382.00                                      XLON           xVqMDwWq2LE
 28-Apr-2026       08:42:51    192                                  1,381.50                                      XLON           xVqMDwWqEhJ
 28-Apr-2026       08:42:51    145                                  1,381.50                                      XLON           xVqMDwWqEhL
 28-Apr-2026       08:36:26    50                                   1,377.50                                      BATE           xVqMDwWqBvY
 28-Apr-2026       08:29:50    135                                  1,377.50                                      XLON           xVqMDwWrruZ
 28-Apr-2026       08:29:50    130                                  1,377.00                                      BATE           xVqMDwWrrug
 28-Apr-2026       08:29:50    148                                  1,377.50                                      XLON           xVqMDwWrrui
 28-Apr-2026       08:29:50    199                                  1,377.50                                      BATE           xVqMDwWrruk
 28-Apr-2026       08:29:45    166                                  1,378.00                                      XLON           xVqMDwWrrxU
 28-Apr-2026       08:29:23    215                                  1,378.00                                      XLON           xVqMDwWrrIl
 28-Apr-2026       08:27:24    215                                  1,378.50                                      XLON           xVqMDwWrpNF
 28-Apr-2026       08:24:02    34                                   1,377.00                                      XLON           xVqMDwWr$lw
 28-Apr-2026       08:24:00    251                                  1,376.50                                      BATE           xVqMDwWr$kt
 28-Apr-2026       08:23:29    181                                  1,376.00                                      XLON           xVqMDwWr$F8
 28-Apr-2026       08:23:29    124                                  1,376.00                                      BATE           xVqMDwWr$FA
 28-Apr-2026       08:20:07    119                                  1,375.50                                      XLON           xVqMDwWrw3b
 28-Apr-2026       08:20:07    5                                    1,375.50                                      XLON           xVqMDwWrw3d
 28-Apr-2026       08:12:40    172                                  1,372.50                                      XLON           xVqMDwWraF1
 28-Apr-2026       08:12:40    249                                  1,373.00                                      XLON           xVqMDwWraF3
 28-Apr-2026       08:10:45    312                                  1,371.50                                      XLON           xVqMDwWrYcF
 28-Apr-2026       08:10:45    130                                  1,371.50                                      BATE           xVqMDwWrYcH
 28-Apr-2026       08:10:45    50                                   1,371.50                                      BATE           xVqMDwWrYcJ
 28-Apr-2026       08:09:46    134                                  1,372.00                                      BATE           xVqMDwWrZ$Y
 28-Apr-2026       08:09:46    136                                  1,372.00                                      XLON           xVqMDwWrZ$c
 28-Apr-2026       08:09:46    19                                   1,372.00                                      BATE           xVqMDwWrZ$e
 28-Apr-2026       08:07:53    133                                  1,372.00                                      XLON           xVqMDwWrXlC
 28-Apr-2026       08:07:53    145                                  1,372.00                                      XLON           xVqMDwWrXlE
 28-Apr-2026       08:07:53    15                                   1,372.00                                      XLON           xVqMDwWrXlG
 28-Apr-2026       08:03:57    140                                  1,363.50                                      XLON           xVqMDwWri5f
 28-Apr-2026       08:03:22    226                                  1,368.00                                      XLON           xVqMDwWrjdC
 28-Apr-2026       08:03:22    329                                  1,368.50                                      XLON           xVqMDwWrjdE
 28-Apr-2026       08:03:22    11                                   1,370.00                                      XLON           xVqMDwWrjdM
 28-Apr-2026       08:03:22    98                                   1,370.00                                      XLON           xVqMDwWrjdO
 28-Apr-2026       08:03:22    90                                   1,372.50                                      XLON           xVqMDwWrjc$
 28-Apr-2026       08:03:22    148                                  1,370.00                                      XLON           xVqMDwWrjc2
 28-Apr-2026       08:03:22    215                                  1,370.50                                      XLON           xVqMDwWrjc4
 28-Apr-2026       08:03:22    220                                  1,375.00                                      BATE           xVqMDwWrjcC
 28-Apr-2026       08:03:22    148                                  1,375.50                                      XLON           xVqMDwWrjcE
 28-Apr-2026       08:03:22    215                                  1,376.00                                      XLON           xVqMDwWrjcG
 28-Apr-2026       08:03:22    359                                  1,375.50                                      BATE           xVqMDwWrjcI
 27-Apr-2026       16:28:15    366                                  1,385.50                                      XLON           xVqMDqhGmm0
 27-Apr-2026       16:28:07    2,033                                1,386.00                                      XLON           xVqMDqhGmxH
 27-Apr-2026       16:28:07    63                                   1,386.00                                      XLON           xVqMDqhGmxJ
 27-Apr-2026       16:28:07    10                                   1,386.00                                      XLON           xVqMDqhGmwa
 27-Apr-2026       16:28:07    50                                   1,386.00                                      XLON           xVqMDqhGmwc
 27-Apr-2026       16:28:07    61                                   1,385.50                                      XLON           xVqMDqhGmwe
 27-Apr-2026       16:22:28    234                                  1,383.00                                      XLON           xVqMDqhGwPd
 27-Apr-2026       16:22:13    320                                  1,383.00                                      XLON           xVqMDqhGxk@
 27-Apr-2026       16:22:13    91                                   1,383.50                                      XLON           xVqMDqhGxk0
 27-Apr-2026       16:22:13    618                                  1,383.50                                      XLON           xVqMDqhGxk2
 27-Apr-2026       16:21:33    44                                   1,384.00                                      XLON           xVqMDqhGueZ
 27-Apr-2026       16:21:33    52                                   1,384.00                                      XLON           xVqMDqhGuej
 27-Apr-2026       16:19:09    369                                  1,382.50                                      XLON           xVqMDqhGcVj
 27-Apr-2026       16:18:58    845                                  1,383.00                                      XLON           xVqMDqhGdl8
 27-Apr-2026       16:18:45    136                                  1,383.50                                      XLON           xVqMDqhGdmV
 27-Apr-2026       16:18:45    121                                  1,383.50                                      XLON           xVqMDqhGdpX
 27-Apr-2026       16:18:09    22                                   1,382.50                                      XLON           xVqMDqhGdRU
 27-Apr-2026       16:17:35    14                                   1,383.50                                      XLON           xVqMDqhGa0O
 27-Apr-2026       16:17:35    22                                   1,383.50                                      XLON           xVqMDqhGa0Q
 27-Apr-2026       16:17:35    11                                   1,384.00                                      XLON           xVqMDqhGa0K
 27-Apr-2026       16:17:35    83                                   1,383.50                                      XLON           xVqMDqhGa0M
 27-Apr-2026       16:16:52    76                                   1,384.00                                      XLON           xVqMDqhGbux
 27-Apr-2026       16:16:52    46                                   1,383.50                                      XLON           xVqMDqhGbuz
 27-Apr-2026       16:16:52    171                                  1,383.00                                      XLON           xVqMDqhGbu2
 27-Apr-2026       16:16:50    63                                   1,384.00                                      XLON           xVqMDqhGbw0
 27-Apr-2026       16:16:50    14                                   1,384.00                                      XLON           xVqMDqhGbw2
 27-Apr-2026       16:16:50    81                                   1,384.00                                      XLON           xVqMDqhGbw4
 27-Apr-2026       16:16:46    89                                   1,383.50                                      XLON           xVqMDqhGb01
 27-Apr-2026       16:16:46    45                                   1,383.50                                      XLON           xVqMDqhGb0q
 27-Apr-2026       16:16:46    16                                   1,383.50                                      XLON           xVqMDqhGb0s
 27-Apr-2026       16:16:46    40                                   1,383.50                                      XLON           xVqMDqhGb0u
 27-Apr-2026       16:16:46    46                                   1,383.50                                      XLON           xVqMDqhGb0w
 27-Apr-2026       16:16:46    301                                  1,383.00                                      XLON           xVqMDqhGb07
 27-Apr-2026       16:16:46    184                                  1,383.00                                      XLON           xVqMDqhGb09
 27-Apr-2026       16:15:50    200                                  1,383.50                                      XLON           xVqMDqhGYFK
 27-Apr-2026       16:15:44    258                                  1,384.00                                      XLON           xVqMDqhGYAT
 27-Apr-2026       16:11:32    456                                  1,383.00                                      XLON           xVqMDqhGl64
 27-Apr-2026       16:11:17    573                                  1,384.00                                      XLON           xVqMDqhGlNc
 27-Apr-2026       16:11:16    128                                  1,384.00                                      XLON           xVqMDqhGlND
 27-Apr-2026       16:11:16    100                                  1,384.00                                      XLON           xVqMDqhGlNF
 27-Apr-2026       16:11:16    36                                   1,384.00                                      XLON           xVqMDqhGlNH
 27-Apr-2026       16:11:16    155                                  1,384.00                                      XLON           xVqMDqhGlNJ
 27-Apr-2026       16:11:16    108                                  1,384.00                                      XLON           xVqMDqhGlNB
 27-Apr-2026       16:11:16    149                                  1,383.50                                      XLON           xVqMDqhGlMw
 27-Apr-2026       16:08:42    143                                  1,383.50                                      XLON           xVqMDqhGg$@
 27-Apr-2026       16:08:41    91                                   1,383.50                                      XLON           xVqMDqhGg@X
 27-Apr-2026       16:08:41    186                                  1,383.50                                      XLON           xVqMDqhGg@j
 27-Apr-2026       16:08:41    39                                   1,383.50                                      XLON           xVqMDqhGg@q
 27-Apr-2026       16:08:41    155                                  1,383.50                                      XLON           xVqMDqhGg@s
 27-Apr-2026       16:08:41    51                                   1,383.50                                      XLON           xVqMDqhGg@3
 27-Apr-2026       16:08:41    155                                  1,383.50                                      XLON           xVqMDqhGg@5
 27-Apr-2026       16:08:41    39                                   1,383.50                                      XLON           xVqMDqhGg@7
 27-Apr-2026       16:08:41    80                                   1,383.50                                      XLON           xVqMDqhGg@B
 27-Apr-2026       16:06:46    285                                  1,383.00                                      XLON           xVqMDqhGehr
 27-Apr-2026       16:05:47    76                                   1,383.00                                      XLON           xVqMDqhGeQc
 27-Apr-2026       16:05:47    15                                   1,383.00                                      XLON           xVqMDqhGeQe
 27-Apr-2026       16:05:01    126                                  1,383.00                                      XLON           xVqMDqhGf9n
 27-Apr-2026       16:04:57    71                                   1,383.00                                      XLON           xVqMDqhGfL7
 27-Apr-2026       16:04:57    63                                   1,383.00                                      XLON           xVqMDqhGfL9
 27-Apr-2026       16:04:57    65                                   1,383.00                                      XLON           xVqMDqhGfLB
 27-Apr-2026       16:04:57    374                                  1,382.50                                      XLON           xVqMDqhGfKZ
 27-Apr-2026       16:04:14    102                                  1,383.00                                      XLON           xVqMDqhGMof
 27-Apr-2026       16:01:39    195                                  1,382.50                                      XLON           xVqMDqhGKU9
 27-Apr-2026       16:01:39    30                                   1,382.50                                      XLON           xVqMDqhGKUB
 27-Apr-2026       16:01:39    135                                  1,382.50                                      XLON           xVqMDqhGKUD
 27-Apr-2026       15:59:44    171                                  1,383.00                                      XLON           xVqMDqhGINY
 27-Apr-2026       15:59:36    402                                  1,383.00                                      XLON           xVqMDqhGISL
 27-Apr-2026       15:59:35    373                                  1,383.00                                      XLON           xVqMDqhGIPz
 27-Apr-2026       15:58:54    96                                   1,383.50                                      XLON           xVqMDqhGJEC
 27-Apr-2026       15:58:54    3                                    1,383.50                                      XLON           xVqMDqhGJEE
 27-Apr-2026       15:58:54    60                                   1,383.50                                      XLON           xVqMDqhGJEG
 27-Apr-2026       15:58:54    104                                  1,383.50                                      XLON           xVqMDqhGJEO
 27-Apr-2026       15:58:54    76                                   1,383.50                                      XLON           xVqMDqhGJEV
 27-Apr-2026       15:58:54    9                                    1,383.50                                      XLON           xVqMDqhGJ9Z
 27-Apr-2026       15:58:03    96                                   1,383.50                                      XLON           xVqMDqhGGn2
 27-Apr-2026       15:58:02    22                                   1,383.50                                      XLON           xVqMDqhGGpZ
 27-Apr-2026       15:58:01    138                                  1,383.50                                      XLON           xVqMDqhGGoa
 27-Apr-2026       15:57:02    353                                  1,382.50                                      XLON           xVqMDqhGHrL
 27-Apr-2026       15:57:02    103                                  1,382.50                                      XLON           xVqMDqhGHrN
 27-Apr-2026       15:57:01    24                                   1,382.50                                      XLON           xVqMDqhGHtK
 27-Apr-2026       15:57:01    88                                   1,382.50                                      XLON           xVqMDqhGHtQ
 27-Apr-2026       15:57:01    4,983                                1,382.50                                      XLON           xVqMDqhGHsh
 27-Apr-2026       15:57:01    22                                   1,382.50                                      XLON           xVqMDqhGHsj
 27-Apr-2026       15:57:01    209                                  1,382.50                                      XLON           xVqMDqhGHsl
 27-Apr-2026       15:57:00    99                                   1,382.50                                      XLON           xVqMDqhGHs8
 27-Apr-2026       15:57:00    94                                   1,382.50                                      XLON           xVqMDqhGHsA
 27-Apr-2026       15:57:00    155                                  1,382.50                                      XLON           xVqMDqhGHsC
 27-Apr-2026       15:57:00    124                                  1,383.00                                      XLON           xVqMDqhGHnX
 27-Apr-2026       15:57:00    738                                  1,382.00                                      XLON           xVqMDqhGHnY
 27-Apr-2026       15:57:00    50                                   1,382.00                                      XLON           xVqMDqhGHna
 27-Apr-2026       15:57:00    102                                  1,382.00                                      XLON           xVqMDqhGHnc
 27-Apr-2026       15:56:56    125                                  1,383.00                                      XLON           xVqMDqhGHzY
 27-Apr-2026       15:55:18    127                                  1,383.00                                      XLON           xVqMDqhGUJx
 27-Apr-2026       15:46:41    403                                  1,380.50                                      XLON           xVqMDqhG65M
 27-Apr-2026       15:45:45    174                                  1,380.50                                      XLON           xVqMDqhG7nw
 27-Apr-2026       15:39:35    348                                  1,379.50                                      XLON           xVqMDqhG0SD
 27-Apr-2026       15:33:34    149                                  1,376.50                                      XLON           xVqMDqhGAQb
 27-Apr-2026       15:33:33    308                                  1,376.50                                      XLON           xVqMDqhGBbj
 27-Apr-2026       15:30:31    21                                   1,376.00                                      XLON           xVqMDqhHsph
 27-Apr-2026       15:30:31    128                                  1,376.00                                      XLON           xVqMDqhHspj
 27-Apr-2026       15:29:47    155                                  1,376.50                                      XLON           xVqMDqhHtk2
 27-Apr-2026       15:29:41    108                                  1,377.00                                      XLON           xVqMDqhHtgz
 27-Apr-2026       15:21:45    143                                  1,373.50                                      XLON           xVqMDqhH@uq
 27-Apr-2026       15:21:45    14                                   1,373.50                                      XLON           xVqMDqhH@us
 27-Apr-2026       15:21:43    361                                  1,374.00                                      XLON           xVqMDqhH@xK
 27-Apr-2026       15:20:15    500                                  1,374.50                                      XLON           xVqMDqhHyaW
 27-Apr-2026       15:20:15    154                                  1,375.00                                      XLON           xVqMDqhHyal
 27-Apr-2026       15:20:15    89                                   1,375.00                                      XLON           xVqMDqhHyap
 27-Apr-2026       15:20:15    130                                  1,375.00                                      XLON           xVqMDqhHya0
 27-Apr-2026       15:19:01    91                                   1,375.00                                      XLON           xVqMDqhHzoF
 27-Apr-2026       15:19:01    116                                  1,375.00                                      XLON           xVqMDqhHzzj
 27-Apr-2026       15:19:01    90                                   1,375.00                                      XLON           xVqMDqhHzzl
 27-Apr-2026       15:19:01    153                                  1,375.00                                      XLON           xVqMDqhHzzs
 27-Apr-2026       15:19:01    122                                  1,375.00                                      XLON           xVqMDqhHzzu
 27-Apr-2026       15:14:00    199                                  1,374.00                                      XLON           xVqMDqhHcsE
 27-Apr-2026       15:14:00    290                                  1,374.50                                      XLON           xVqMDqhHcsG
 27-Apr-2026       15:12:12    201                                  1,374.50                                      XLON           xVqMDqhHdOc
 27-Apr-2026       15:11:52    24                                   1,374.50                                      XLON           xVqMDqhHavJ
 27-Apr-2026       15:11:52    248                                  1,374.50                                      XLON           xVqMDqhHavL
 27-Apr-2026       15:11:42    405                                  1,375.50                                      XLON           xVqMDqhHaFa
 27-Apr-2026       15:11:42    68                                   1,375.50                                      XLON           xVqMDqhHaFc
 27-Apr-2026       15:09:20    84                                   1,373.00                                      XLON           xVqMDqhHZsl
 27-Apr-2026       15:09:20    68                                   1,373.00                                      XLON           xVqMDqhHZsn
 27-Apr-2026       15:09:17    323                                  1,373.00                                      XLON           xVqMDqhHZmH
 27-Apr-2026       15:08:45    205                                  1,374.00                                      XLON           xVqMDqhHZUd
 27-Apr-2026       15:08:45    156                                  1,374.00                                      XLON           xVqMDqhHZUf
 27-Apr-2026       15:08:45    64                                   1,374.00                                      XLON           xVqMDqhHZUh
 27-Apr-2026       15:07:45    22                                   1,374.00                                      XLON           xVqMDqhHXgn
 27-Apr-2026       15:07:45    21                                   1,374.00                                      XLON           xVqMDqhHXgp
 27-Apr-2026       15:07:45    60                                   1,374.00                                      XLON           xVqMDqhHXgr
 27-Apr-2026       15:07:45    4                                    1,374.00                                      XLON           xVqMDqhHXra
 27-Apr-2026       15:07:45    87                                   1,374.00                                      XLON           xVqMDqhHXrc
 27-Apr-2026       15:07:45    61                                   1,373.50                                      XLON           xVqMDqhHXrn
 27-Apr-2026       15:07:45    187                                  1,373.50                                      XLON           xVqMDqhHXrp
 27-Apr-2026       15:04:40    166                                  1,373.00                                      XLON           xVqMDqhHjZB
 27-Apr-2026       15:04:25    240                                  1,373.50                                      XLON           xVqMDqhHjyJ
 27-Apr-2026       15:04:08    144                                  1,374.00                                      XLON           xVqMDqhHjKq
 27-Apr-2026       15:03:35    157                                  1,374.00                                      XLON           xVqMDqhHgvn
 27-Apr-2026       15:03:35    360                                  1,374.50                                      XLON           xVqMDqhHgvp
 27-Apr-2026       15:02:26    368                                  1,375.00                                      XLON           xVqMDqhHhEH
 27-Apr-2026       15:01:27    330                                  1,375.00                                      XLON           xVqMDqhHfk4
 27-Apr-2026       14:59:13    118                                  1,373.50                                      XLON           xVqMDqhHK5b
 27-Apr-2026       14:58:55    174                                  1,374.00                                      XLON           xVqMDqhHKUV
 27-Apr-2026       14:57:56    112                                  1,374.50                                      XLON           xVqMDqhHIW4
 27-Apr-2026       14:57:56    157                                  1,375.00                                      XLON           xVqMDqhHIZu
 27-Apr-2026       14:56:59    72                                   1,376.50                                      XLON           xVqMDqhHJjC
 27-Apr-2026       14:56:59    186                                  1,376.50                                      XLON           xVqMDqhHJjE
 27-Apr-2026       14:56:58    418                                  1,377.00                                      XLON           xVqMDqhHJk1
 27-Apr-2026       14:56:57    150                                  1,378.00                                      XLON           xVqMDqhHJf7
 27-Apr-2026       14:56:32    129                                  1,378.00                                      XLON           xVqMDqhHJ7z
 27-Apr-2026       14:56:32    118                                  1,378.00                                      XLON           xVqMDqhHJ77
 27-Apr-2026       14:56:32    20                                   1,378.00                                      XLON           xVqMDqhHJ6h
 27-Apr-2026       14:56:32    98                                   1,378.00                                      XLON           xVqMDqhHJ6j
 27-Apr-2026       14:54:50    167                                  1,378.00                                      XLON           xVqMDqhHHw4
 27-Apr-2026       14:54:50    124                                  1,378.00                                      XLON           xVqMDqhHHw6
 27-Apr-2026       14:54:50    162                                  1,378.00                                      XLON           xVqMDqhHHwJ
 27-Apr-2026       14:54:50    159                                  1,378.00                                      XLON           xVqMDqhHHwL
 27-Apr-2026       14:54:50    192                                  1,378.00                                      XLON           xVqMDqhHHwR
 27-Apr-2026       14:54:45    271                                  1,377.00                                      XLON           xVqMDqhHH3t
 27-Apr-2026       14:52:33    265                                  1,377.50                                      XLON           xVqMDqhHSX$
 27-Apr-2026       14:51:05    264                                  1,378.00                                      XLON           xVqMDqhHTJI
 27-Apr-2026       14:49:11    5                                    1,377.50                                      XLON           xVqMDqhHOp6
 27-Apr-2026       14:49:09    118                                  1,378.00                                      XLON           xVqMDqhHOzV
 27-Apr-2026       14:49:09    13                                   1,378.00                                      XLON           xVqMDqhHOyX
 27-Apr-2026       14:49:09    309                                  1,378.00                                      XLON           xVqMDqhHOyZ
 27-Apr-2026       14:49:09    767                                  1,378.50                                      XLON           xVqMDqhHOyd
 27-Apr-2026       14:49:09    9                                    1,379.00                                      XLON           xVqMDqhHOyh
 27-Apr-2026       14:49:09    107                                  1,379.00                                      XLON           xVqMDqhHOym
 27-Apr-2026       14:49:09    32                                   1,379.00                                      XLON           xVqMDqhHOyq
 27-Apr-2026       14:49:09    124                                  1,379.00                                      XLON           xVqMDqhHOy5
 27-Apr-2026       14:48:36    128                                  1,379.00                                      XLON           xVqMDqhHPtj
 27-Apr-2026       14:42:46    136                                  1,376.50                                      XLON           xVqMDqhHFY1
 27-Apr-2026       14:42:31    235                                  1,376.50                                      XLON           xVqMDqhHFv1
 27-Apr-2026       14:42:27    149                                  1,377.00                                      XLON           xVqMDqhHF6t
 27-Apr-2026       14:42:22    3                                    1,377.00                                      XLON           xVqMDqhHF9X
 27-Apr-2026       14:42:22    89                                   1,377.00                                      XLON           xVqMDqhHF9h
 27-Apr-2026       14:42:22    124                                  1,377.00                                      XLON           xVqMDqhHF9d
 27-Apr-2026       14:42:22    91                                   1,377.00                                      XLON           xVqMDqhHF9s
 27-Apr-2026       14:42:22    124                                  1,377.00                                      XLON           xVqMDqhHF95
 27-Apr-2026       14:42:22    50                                   1,377.00                                      XLON           xVqMDqhHF97
 27-Apr-2026       14:42:22    47                                   1,377.00                                      XLON           xVqMDqhHF93
 27-Apr-2026       14:42:22    237                                  1,376.50                                      XLON           xVqMDqhHF9F
 27-Apr-2026       14:40:31    13                                   1,375.50                                      XLON           xVqMDqhHAtU
 27-Apr-2026       14:40:31    199                                  1,375.50                                      XLON           xVqMDqhHAsW
 27-Apr-2026       14:40:31    110                                  1,376.00                                      XLON           xVqMDqhHAsY
 27-Apr-2026       14:37:37    160                                  1,373.50                                      XLON           xVqMDqhIsEg
 27-Apr-2026       14:37:37    230                                  1,374.00                                      XLON           xVqMDqhIsEm
 27-Apr-2026       14:37:04    99                                   1,374.50                                      XLON           xVqMDqhItuq
 27-Apr-2026       14:37:00    124                                  1,374.50                                      XLON           xVqMDqhIt7E
 27-Apr-2026       14:37:00    295                                  1,374.50                                      XLON           xVqMDqhIt7R
 27-Apr-2026       14:35:40    176                                  1,374.00                                      XLON           xVqMDqhIrpP
 27-Apr-2026       14:34:31    229                                  1,375.00                                      XLON           xVqMDqhIpoo
 27-Apr-2026       14:34:31    331                                  1,375.50                                      XLON           xVqMDqhIpot
 27-Apr-2026       14:34:31    152                                  1,375.00                                      XLON           xVqMDqhIpo3
 27-Apr-2026       14:34:31    221                                  1,375.50                                      XLON           xVqMDqhIpo5
 27-Apr-2026       14:33:05    186                                  1,374.00                                      XLON           xVqMDqhInTR
 27-Apr-2026       14:32:50    173                                  1,374.50                                      XLON           xVqMDqhI@s7
 27-Apr-2026       14:32:30    385                                  1,374.50                                      XLON           xVqMDqhI@TV
 27-Apr-2026       14:32:30    64                                   1,376.00                                      XLON           xVqMDqhI@Sb
 27-Apr-2026       14:32:30    24                                   1,376.00                                      XLON           xVqMDqhI@Sd
 27-Apr-2026       14:32:30    159                                  1,376.00                                      XLON           xVqMDqhI@Sf
 27-Apr-2026       14:30:39    18                                   1,371.00                                      XLON           xVqMDqhIwoR
 27-Apr-2026       14:30:39    44                                   1,371.00                                      XLON           xVqMDqhIwoT
 27-Apr-2026       14:30:35    118                                  1,371.00                                      XLON           xVqMDqhIw61
 27-Apr-2026       14:30:35    274                                  1,371.00                                      BATE           xVqMDqhIw63
 27-Apr-2026       14:30:31    153                                  1,371.50                                      XLON           xVqMDqhIwDt
 27-Apr-2026       14:29:11    101                                  1,373.00                                      XLON           xVqMDqhIu4e
 27-Apr-2026       14:29:11    118                                  1,373.00                                      XLON           xVqMDqhIu4g
 27-Apr-2026       14:29:11    199                                  1,372.50                                      XLON           xVqMDqhIu4t
 27-Apr-2026       14:29:11    287                                  1,373.00                                      XLON           xVqMDqhIu4v
 27-Apr-2026       14:27:19    63                                   1,373.50                                      XLON           xVqMDqhIc1z
 27-Apr-2026       14:27:19    121                                  1,373.50                                      XLON           xVqMDqhIc14
 27-Apr-2026       14:26:43    383                                  1,373.50                                      XLON           xVqMDqhIdnX
 27-Apr-2026       14:25:00    156                                  1,372.00                                      XLON           xVqMDqhIbiK
 27-Apr-2026       14:25:00    138                                  1,372.50                                      XLON           xVqMDqhIblj
 27-Apr-2026       14:24:54    112                                  1,373.50                                      XLON           xVqMDqhIbsT
 27-Apr-2026       14:24:54    35                                   1,374.00                                      XLON           xVqMDqhIbnf
 27-Apr-2026       14:24:54    71                                   1,373.50                                      XLON           xVqMDqhIbnh
 27-Apr-2026       14:21:00    241                                  1,372.00                                      XLON           xVqMDqhIWP5
 27-Apr-2026       14:20:45    398                                  1,372.50                                      XLON           xVqMDqhIXWX
 27-Apr-2026       14:20:14    15                                   1,373.00                                      XLON           xVqMDqhIX0u
 27-Apr-2026       14:20:14    163                                  1,373.00                                      XLON           xVqMDqhIX0w
 27-Apr-2026       14:18:37    183                                  1,372.50                                      XLON           xVqMDqhIlY2
 27-Apr-2026       14:18:37    27                                   1,372.50                                      XLON           xVqMDqhIlY4
 27-Apr-2026       14:18:37    240                                  1,372.00                                      XLON           xVqMDqhIlYJ
 27-Apr-2026       14:18:20    35                                   1,372.50                                      XLON           xVqMDqhIl$3
 27-Apr-2026       14:18:20    213                                  1,372.50                                      XLON           xVqMDqhIl$5
 27-Apr-2026       14:11:52    152                                  1,372.00                                      XLON           xVqMDqhIeQq
 27-Apr-2026       14:11:16    204                                  1,372.50                                      XLON           xVqMDqhIfuY
 27-Apr-2026       14:10:03    241                                  1,373.00                                      XLON           xVqMDqhIM1F
 27-Apr-2026       14:07:35    144                                  1,372.50                                      XLON           xVqMDqhIKw2
 27-Apr-2026       14:07:00    8                                    1,373.00                                      XLON           xVqMDqhILap
 27-Apr-2026       14:07:00    160                                  1,373.00                                      XLON           xVqMDqhILar
 27-Apr-2026       14:05:16    148                                  1,375.00                                      XLON           xVqMDqhIIzm
 27-Apr-2026       14:05:16    214                                  1,375.50                                      XLON           xVqMDqhIIzo
 27-Apr-2026       14:04:10    318                                  1,376.00                                      XLON           xVqMDqhIJsU
 27-Apr-2026       14:03:51    150                                  1,376.50                                      XLON           xVqMDqhIJ3L
 27-Apr-2026       13:59:12    33                                   1,376.00                                      XLON           xVqMDqhIVGg
 27-Apr-2026       13:59:12    100                                  1,376.00                                      XLON           xVqMDqhIVGi
 27-Apr-2026       13:59:09    1                                    1,376.00                                      XLON           xVqMDqhIVT2
 27-Apr-2026       13:59:09    145                                  1,376.00                                      XLON           xVqMDqhIVT4
 27-Apr-2026       13:58:45    221                                  1,376.50                                      XLON           xVqMDqhISsS
 27-Apr-2026       13:56:22    43                                   1,376.50                                      XLON           xVqMDqhIQ5i
 27-Apr-2026       13:56:06    159                                  1,377.00                                      XLON           xVqMDqhIQGP
 27-Apr-2026       13:55:20    163                                  1,377.50                                      XLON           xVqMDqhIR8g
 27-Apr-2026       13:53:16    210                                  1,378.00                                      XLON           xVqMDqhIPyF
 27-Apr-2026       13:52:33    174                                  1,378.50                                      XLON           xVqMDqhI6fM
 27-Apr-2026       13:52:19    216                                  1,378.50                                      XLON           xVqMDqhI6mP
 27-Apr-2026       13:52:19    74                                   1,378.50                                      XLON           xVqMDqhI6mR
 27-Apr-2026       13:52:19    54                                   1,378.50                                      XLON           xVqMDqhI6mT
 27-Apr-2026       13:49:17    318                                  1,378.00                                      XLON           xVqMDqhI4HE
 27-Apr-2026       13:45:56    136                                  1,378.00                                      XLON           xVqMDqhI3Uy
 27-Apr-2026       13:44:51    38                                   1,378.50                                      XLON           xVqMDqhI0PF
 27-Apr-2026       13:44:51    58                                   1,378.50                                      XLON           xVqMDqhI0PH
 27-Apr-2026       13:43:32    137                                  1,378.50                                      XLON           xVqMDqhIEbe
 27-Apr-2026       13:43:29    141                                  1,378.50                                      XLON           xVqMDqhIEdT
 27-Apr-2026       13:41:52    161                                  1,378.50                                      XLON           xVqMDqhIFtK
 27-Apr-2026       13:41:40    161                                  1,379.00                                      XLON           xVqMDqhIF3t
 27-Apr-2026       13:40:38    181                                  1,379.50                                      XLON           xVqMDqhIC$4
 27-Apr-2026       13:39:08    199                                  1,380.00                                      XLON           xVqMDqhID9u
 27-Apr-2026       13:39:06    1                                    1,380.00                                      XLON           xVqMDqhIDAd
 27-Apr-2026       13:39:06    308                                  1,380.00                                      XLON           xVqMDqhIDAf
 27-Apr-2026       13:37:18    9                                    1,380.00                                      XLON           xVqMDqhIBhu
 27-Apr-2026       13:37:18    79                                   1,380.00                                      XLON           xVqMDqhIBhw
 27-Apr-2026       13:37:18    165                                  1,380.00                                      XLON           xVqMDqhIBhy
 27-Apr-2026       13:34:32    344                                  1,380.00                                      XLON           xVqMDqhI90O
 27-Apr-2026       13:32:57    99                                   1,380.00                                      XLON           xVqMDqhJsNt
 27-Apr-2026       13:30:14    149                                  1,380.00                                      XLON           xVqMDqhJrja
 27-Apr-2026       13:30:05    239                                  1,380.00                                      XLON           xVqMDqhJrtk
 27-Apr-2026       13:26:21    226                                  1,380.00                                      XLON           xVqMDqhJmLh
 27-Apr-2026       13:26:06    326                                  1,380.50                                      XLON           xVqMDqhJncv
 27-Apr-2026       13:26:06    199                                  1,380.50                                      XLON           xVqMDqhJnXf
 27-Apr-2026       13:26:06    40                                   1,380.50                                      XLON           xVqMDqhJnXh
 27-Apr-2026       13:19:20    188                                  1,378.50                                      XLON           xVqMDqhJxbE
 27-Apr-2026       13:19:19    139                                  1,379.00                                      XLON           xVqMDqhJxaN
 27-Apr-2026       13:16:20    173                                  1,380.50                                      XLON           xVqMDqhJvt0
 27-Apr-2026       13:16:10    182                                  1,381.00                                      XLON           xVqMDqhJvzf
 27-Apr-2026       13:14:04    173                                  1,381.50                                      XLON           xVqMDqhJcQ7
 27-Apr-2026       13:11:39    103                                  1,382.00                                      XLON           xVqMDqhJa9r
 27-Apr-2026       13:10:22    158                                  1,383.50                                      XLON           xVqMDqhJbMl
 27-Apr-2026       13:10:21    65                                   1,383.50                                      XLON           xVqMDqhJbMQ
 27-Apr-2026       13:10:21    169                                  1,383.50                                      XLON           xVqMDqhJbMS
 27-Apr-2026       13:06:39    136                                  1,383.00                                      XLON           xVqMDqhJWus
 27-Apr-2026       13:06:03    200                                  1,383.50                                      XLON           xVqMDqhJXb5
 27-Apr-2026       13:04:19    169                                  1,384.00                                      XLON           xVqMDqhJkes
 27-Apr-2026       13:03:02    223                                  1,384.50                                      XLON           xVqMDqhJlY4
 27-Apr-2026       13:02:53    269                                  1,385.50                                      XLON           xVqMDqhJlrL
 27-Apr-2026       13:02:53    118                                  1,385.50                                      XLON           xVqMDqhJlrN
 27-Apr-2026       13:00:55    73                                   1,386.00                                      XLON           xVqMDqhJiEF
 27-Apr-2026       13:00:55    49                                   1,386.00                                      XLON           xVqMDqhJiEH
 27-Apr-2026       12:59:56    13                                   1,386.00                                      XLON           xVqMDqhJjuM
 27-Apr-2026       12:59:56    111                                  1,386.00                                      XLON           xVqMDqhJjuO
 27-Apr-2026       12:58:20    14                                   1,385.50                                      XLON           xVqMDqhJg3b
 27-Apr-2026       12:58:20    205                                  1,385.50                                      XLON           xVqMDqhJg3d
 27-Apr-2026       12:57:15    217                                  1,383.50                                      XLON           xVqMDqhJhzk
 27-Apr-2026       12:57:14    217                                  1,383.50                                      XLON           xVqMDqhJh$u
 27-Apr-2026       12:55:18    217                                  1,383.50                                      XLON           xVqMDqhJeJM
 27-Apr-2026       12:55:18    217                                  1,384.00                                      XLON           xVqMDqhJeIc
 27-Apr-2026       12:52:03    217                                  1,384.00                                      XLON           xVqMDqhJNkF
 27-Apr-2026       12:49:01    217                                  1,384.00                                      XLON           xVqMDqhJLnd
 27-Apr-2026       12:48:05    217                                  1,384.50                                      XLON           xVqMDqhJLSn
 27-Apr-2026       12:37:35    130                                  1,384.00                                      XLON           xVqMDqhJTnJ
 27-Apr-2026       12:37:12    125                                  1,384.00                                      XLON           xVqMDqhJT6x
 27-Apr-2026       12:37:06    142                                  1,384.50                                      XLON           xVqMDqhJT2n
 27-Apr-2026       12:33:44    93                                   1,383.50                                      XLON           xVqMDqhJOW$
 27-Apr-2026       12:33:44    137                                  1,384.00                                      XLON           xVqMDqhJOW0
 27-Apr-2026       12:31:35    116                                  1,384.00                                      XLON           xVqMDqhJPG1
 27-Apr-2026       12:31:15    123                                  1,384.00                                      XLON           xVqMDqhJ6bI
 27-Apr-2026       12:29:38    80                                   1,385.00                                      XLON           xVqMDqhJ7mJ
 27-Apr-2026       12:29:38    37                                   1,385.00                                      XLON           xVqMDqhJ7mL
 27-Apr-2026       12:29:23    235                                  1,385.00                                      XLON           xVqMDqhJ770
 27-Apr-2026       12:29:22    336                                  1,385.50                                      XLON           xVqMDqhJ76Y
 27-Apr-2026       12:28:11    148                                  1,385.00                                      XLON           xVqMDqhJ4yg
 27-Apr-2026       12:27:50    4                                    1,385.50                                      XLON           xVqMDqhJ4DC
 27-Apr-2026       12:27:50    110                                  1,385.50                                      XLON           xVqMDqhJ4DE
 27-Apr-2026       12:27:50    53                                   1,385.50                                      XLON           xVqMDqhJ4DM
 27-Apr-2026       12:27:50    149                                  1,384.50                                      XLON           xVqMDqhJ4Ce
 27-Apr-2026       12:27:50    209                                  1,385.00                                      XLON           xVqMDqhJ4Cg
 27-Apr-2026       12:23:10    2                                    1,384.00                                      XLON           xVqMDqhJ3E$
 27-Apr-2026       12:23:10    54                                   1,384.00                                      XLON           xVqMDqhJ3E1
 27-Apr-2026       12:23:10    161                                  1,384.00                                      XLON           xVqMDqhJ3Ez
 27-Apr-2026       12:15:04    127                                  1,382.00                                      XLON           xVqMDqhJDlq
 27-Apr-2026       12:13:42    111                                  1,383.00                                      XLON           xVqMDqhJAZl
 27-Apr-2026       12:13:33    139                                  1,383.00                                      XLON           xVqMDqhJAhQ
 27-Apr-2026       12:13:33    139                                  1,383.00                                      XLON           xVqMDqhJAgv
 27-Apr-2026       12:13:33    139                                  1,383.00                                      XLON           xVqMDqhJAg@
 27-Apr-2026       12:13:33    84                                   1,383.00                                      XLON           xVqMDqhJAgT
 27-Apr-2026       12:13:33    55                                   1,383.00                                      XLON           xVqMDqhJAgV
 27-Apr-2026       12:13:33    139                                  1,383.00                                      XLON           xVqMDqhJArq
 27-Apr-2026       12:13:32    103                                  1,383.00                                      XLON           xVqMDqhJAr2
 27-Apr-2026       12:13:32    34                                   1,383.50                                      XLON           xVqMDqhJAr4
 27-Apr-2026       12:13:32    93                                   1,383.50                                      XLON           xVqMDqhJAr6
 27-Apr-2026       12:13:32    12                                   1,383.50                                      XLON           xVqMDqhJAr8
 27-Apr-2026       12:13:32    217                                  1,383.50                                      XLON           xVqMDqhJArP
 27-Apr-2026       12:07:36    217                                  1,384.00                                      XLON           xVqMDqhCsi1
 27-Apr-2026       12:04:04    149                                  1,383.00                                      XLON           xVqMDqhCqEC
 27-Apr-2026       12:04:02    176                                  1,383.50                                      XLON           xVqMDqhCq8D
 27-Apr-2026       12:04:02    217                                  1,383.50                                      XLON           xVqMDqhCqBp
 27-Apr-2026       11:54:23    28                                   1,384.00                                      XLON           xVqMDqhC$v7
 27-Apr-2026       11:54:20    143                                  1,384.50                                      XLON           xVqMDqhC$xc
 27-Apr-2026       11:54:02    210                                  1,385.00                                      XLON           xVqMDqhC$NM
 27-Apr-2026       11:54:02    326                                  1,385.00                                      XLON           xVqMDqhC$NU
 27-Apr-2026       11:52:47    174                                  1,385.50                                      XLON           xVqMDqhCyEj
 27-Apr-2026       11:52:41    65                                   1,386.00                                      XLON           xVqMDqhCyKO
 27-Apr-2026       11:52:41    16                                   1,386.00                                      XLON           xVqMDqhCyKQ
 27-Apr-2026       11:52:41    168                                  1,386.00                                      XLON           xVqMDqhCyKS
 27-Apr-2026       11:50:07    217                                  1,385.50                                      XLON           xVqMDqhCwn@
 27-Apr-2026       11:48:50    230                                  1,385.00                                      XLON           xVqMDqhCxst
 27-Apr-2026       11:48:43    217                                  1,385.50                                      XLON           xVqMDqhCxpy
 27-Apr-2026       11:48:13    158                                  1,386.00                                      XLON           xVqMDqhCxDq
 27-Apr-2026       11:48:13    211                                  1,386.50                                      XLON           xVqMDqhCxDs
 27-Apr-2026       11:48:13    68                                   1,386.50                                      XLON           xVqMDqhCxDu
 27-Apr-2026       11:39:39    217                                  1,385.00                                      XLON           xVqMDqhCbuh
 27-Apr-2026       11:38:11    5                                    1,385.00                                      XLON           xVqMDqhCY$z
 27-Apr-2026       11:38:11    47                                   1,385.00                                      XLON           xVqMDqhCY$$
 27-Apr-2026       11:36:09    23                                   1,385.50                                      XLON           xVqMDqhCZLF
 27-Apr-2026       11:36:09    232                                  1,385.50                                      XLON           xVqMDqhCZLH
 27-Apr-2026       11:33:51    139                                  1,385.50                                      XLON           xVqMDqhCX$q
 27-Apr-2026       11:27:45    101                                  1,384.50                                      XLON           xVqMDqhCj68
 27-Apr-2026       11:26:40    151                                  1,383.50                                      XLON           xVqMDqhCgeh
 27-Apr-2026       11:26:37    219                                  1,384.00                                      XLON           xVqMDqhCgh5
 27-Apr-2026       11:26:31    194                                  1,385.00                                      XLON           xVqMDqhCgp$
 27-Apr-2026       11:26:31    35                                   1,385.00                                      XLON           xVqMDqhCgp1
 27-Apr-2026       11:26:31    89                                   1,385.00                                      XLON           xVqMDqhCgp3
 27-Apr-2026       11:26:31    63                                   1,385.00                                      XLON           xVqMDqhCgp5
 27-Apr-2026       11:25:38    4                                    1,384.50                                      XLON           xVqMDqhCgIA
 27-Apr-2026       11:25:38    87                                   1,384.50                                      XLON           xVqMDqhCgIC
 27-Apr-2026       11:19:10    174                                  1,383.50                                      XLON           xVqMDqhCMGK
 27-Apr-2026       11:16:43    164                                  1,383.50                                      XLON           xVqMDqhCK7H
 27-Apr-2026       11:16:42    209                                  1,383.50                                      XLON           xVqMDqhCK1k
 27-Apr-2026       11:16:41    231                                  1,384.50                                      XLON           xVqMDqhCK1B
 27-Apr-2026       11:16:41    139                                  1,384.50                                      XLON           xVqMDqhCK1D
 27-Apr-2026       11:10:08    211                                  1,384.00                                      XLON           xVqMDqhCHkX
 27-Apr-2026       11:10:07    252                                  1,384.50                                      XLON           xVqMDqhCHfN
 27-Apr-2026       11:07:30    170                                  1,384.00                                      XLON           xVqMDqhCUSt
 27-Apr-2026       11:07:14    366                                  1,384.50                                      XLON           xVqMDqhCVcR
 27-Apr-2026       11:07:02    91                                   1,385.00                                      XLON           xVqMDqhCVg1
 27-Apr-2026       11:07:02    6                                    1,385.00                                      XLON           xVqMDqhCVgL
 27-Apr-2026       11:07:02    6                                    1,385.00                                      XLON           xVqMDqhCVgT
 27-Apr-2026       11:07:02    6                                    1,385.00                                      XLON           xVqMDqhCVrY
 27-Apr-2026       11:07:02    6                                    1,385.00                                      XLON           xVqMDqhCVre
 27-Apr-2026       11:07:02    6                                    1,385.00                                      XLON           xVqMDqhCVrk
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVnN
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVnT
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVma
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVmg
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVmm
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVms
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVm$
 27-Apr-2026       11:06:57    87                                   1,385.00                                      XLON           xVqMDqhCVm6
 27-Apr-2026       11:06:57    6                                    1,385.00                                      XLON           xVqMDqhCVm8
 27-Apr-2026       11:05:28    3                                    1,385.00                                      XLON           xVqMDqhCSeL
 27-Apr-2026       11:05:27    6                                    1,385.00                                      XLON           xVqMDqhCShb
 27-Apr-2026       11:05:27    28                                   1,385.00                                      XLON           xVqMDqhCShZ
 27-Apr-2026       11:05:18    420                                  1,385.00                                      XLON           xVqMDqhCSs3
 27-Apr-2026       11:05:18    8                                    1,385.00                                      XLON           xVqMDqhCSs5
 27-Apr-2026       11:05:18    158                                  1,385.00                                      XLON           xVqMDqhCSs7
 27-Apr-2026       11:04:49    217                                  1,385.00                                      XLON           xVqMDqhCSBX
 27-Apr-2026       11:04:06    163                                  1,385.00                                      XLON           xVqMDqhCTkI
 27-Apr-2026       11:02:51    149                                  1,384.00                                      XLON           xVqMDqhCQax
 27-Apr-2026       11:02:20    217                                  1,384.50                                      XLON           xVqMDqhCQtE
 27-Apr-2026       10:53:40    217                                  1,384.00                                      XLON           xVqMDqhC4f4
 27-Apr-2026       10:50:04    127                                  1,384.00                                      XLON           xVqMDqhC20u
 27-Apr-2026       10:50:02    230                                  1,384.00                                      XLON           xVqMDqhC2Dl
 27-Apr-2026       10:49:34    13                                   1,385.00                                      XLON           xVqMDqhC2Pw
 27-Apr-2026       10:49:34    271                                  1,385.00                                      XLON           xVqMDqhC2Py
 27-Apr-2026       10:44:28    217                                  1,381.00                                      XLON           xVqMDqhCEeq
 27-Apr-2026       10:35:51    222                                  1,379.50                                      XLON           xVqMDqhCBcB
 27-Apr-2026       10:33:02    98                                   1,380.00                                      XLON           xVqMDqhC8AB
 27-Apr-2026       10:33:01    153                                  1,380.00                                      XLON           xVqMDqhC8Lj
 27-Apr-2026       10:31:13    114                                  1,380.50                                      XLON           xVqMDqhC9HL
 27-Apr-2026       10:30:28    20                                   1,380.00                                      XLON           xVqMDqhDsn8
 27-Apr-2026       10:29:08    187                                  1,380.50                                      XLON           xVqMDqhDtkr
 27-Apr-2026       10:29:08    187                                  1,381.00                                      XLON           xVqMDqhDtkz
 27-Apr-2026       10:28:09    174                                  1,381.50                                      XLON           xVqMDqhDtJv
 27-Apr-2026       10:28:09    126                                  1,382.00                                      XLON           xVqMDqhDtJx
 27-Apr-2026       10:28:08    217                                  1,382.00                                      XLON           xVqMDqhDtIH
 27-Apr-2026       10:21:24    217                                  1,382.00                                      XLON           xVqMDqhDm@S
 27-Apr-2026       10:19:07    221                                  1,382.50                                      XLON           xVqMDqhDnGA
 27-Apr-2026       10:18:06    153                                  1,383.00                                      XLON           xVqMDqhD@7Q
 27-Apr-2026       10:16:11    128                                  1,383.00                                      XLON           xVqMDqhD$87
 27-Apr-2026       10:16:06    94                                   1,382.50                                      XLON           xVqMDqhD$L6
 27-Apr-2026       10:16:06    9                                    1,382.50                                      XLON           xVqMDqhD$L8
 27-Apr-2026       10:16:06    362                                  1,383.00                                      XLON           xVqMDqhD$LA
 27-Apr-2026       10:10:58    110                                  1,382.50                                      XLON           xVqMDqhDwQM
 27-Apr-2026       10:10:58    162                                  1,383.00                                      XLON           xVqMDqhDwQO
 27-Apr-2026       10:08:41    139                                  1,384.00                                      XLON           xVqMDqhDu$1
 27-Apr-2026       10:08:41    170                                  1,384.00                                      XLON           xVqMDqhDu$C
 27-Apr-2026       10:07:27    107                                  1,383.50                                      XLON           xVqMDqhDvgu
 27-Apr-2026       10:07:27    7                                    1,383.50                                      XLON           xVqMDqhDvgw
 27-Apr-2026       10:07:27    215                                  1,383.50                                      XLON           xVqMDqhDvgy
 27-Apr-2026       10:07:27    137                                  1,384.50                                      XLON           xVqMDqhDvg1
 27-Apr-2026       10:07:27    91                                   1,384.50                                      XLON           xVqMDqhDvg5
 27-Apr-2026       10:07:27    91                                   1,384.50                                      XLON           xVqMDqhDvgG
 27-Apr-2026       10:00:59    129                                  1,383.50                                      XLON           xVqMDqhDbuF
 27-Apr-2026       10:00:39    128                                  1,386.50                                      XLON           xVqMDqhDbFf
 27-Apr-2026       09:59:31    187                                  1,388.00                                      XLON           xVqMDqhDYxf
 27-Apr-2026       09:59:31    274                                  1,388.50                                      XLON           xVqMDqhDYxh
 27-Apr-2026       09:55:27    176                                  1,388.00                                      XLON           xVqMDqhDXb7
 27-Apr-2026       09:55:05    344                                  1,388.00                                      XLON           xVqMDqhDXh@
 27-Apr-2026       09:51:16    162                                  1,385.50                                      XLON           xVqMDqhDl7C
 27-Apr-2026       09:50:35    257                                  1,385.50                                      XLON           xVqMDqhDlP@
 27-Apr-2026       09:50:35    221                                  1,385.00                                      XLON           xVqMDqhDlPy
 27-Apr-2026       09:50:34    149                                  1,385.50                                      XLON           xVqMDqhDlQD
 27-Apr-2026       09:50:34    217                                  1,386.00                                      XLON           xVqMDqhDlQF
 27-Apr-2026       09:47:13    91                                   1,387.00                                      XLON           xVqMDqhDgcR
 27-Apr-2026       09:46:20    91                                   1,387.00                                      XLON           xVqMDqhDg2R
 27-Apr-2026       09:46:20    1,234                                1,387.00                                      XLON           xVqMDqhDgDt
 27-Apr-2026       09:42:19    203                                  1,386.00                                      XLON           xVqMDqhDfqd
 27-Apr-2026       09:42:19    14                                   1,386.00                                      XLON           xVqMDqhDfqf
 27-Apr-2026       09:33:15    27                                   1,387.00                                      XLON           xVqMDqhDI5c
 27-Apr-2026       09:33:15    100                                  1,387.00                                      XLON           xVqMDqhDI5e
 27-Apr-2026       09:33:14    217                                  1,386.00                                      XLON           xVqMDqhDI4m
 27-Apr-2026       09:27:00    240                                  1,385.50                                      XLON           xVqMDqhDVXh
 27-Apr-2026       09:23:08    132                                  1,386.00                                      XLON           xVqMDqhDT9t
 27-Apr-2026       09:23:08    239                                  1,386.00                                      XLON           xVqMDqhDT9w
 27-Apr-2026       09:23:08    333                                  1,386.50                                      XLON           xVqMDqhDT9y
 27-Apr-2026       09:22:29    149                                  1,387.00                                      XLON           xVqMDqhDQZl
 27-Apr-2026       09:22:29    159                                  1,387.50                                      XLON           xVqMDqhDQZn
 27-Apr-2026       09:20:39    24                                   1,387.50                                      XLON           xVqMDqhDRf@
 27-Apr-2026       09:20:21    94                                   1,387.50                                      XLON           xVqMDqhDR@w
 27-Apr-2026       09:13:31    156                                  1,383.00                                      XLON           xVqMDqhD4YL
 27-Apr-2026       09:13:26    135                                  1,383.00                                      XLON           xVqMDqhD4ef
 27-Apr-2026       09:11:00    138                                  1,382.50                                      XLON           xVqMDqhD5VR
 27-Apr-2026       09:09:52    141                                  1,383.50                                      XLON           xVqMDqhD2EO
 27-Apr-2026       09:08:25    137                                  1,384.00                                      XLON           xVqMDqhD39Z
 27-Apr-2026       09:08:25    235                                  1,384.50                                      XLON           xVqMDqhD39f
 27-Apr-2026       09:08:22    342                                  1,385.00                                      XLON           xVqMDqhD3BU
 27-Apr-2026       09:07:34    199                                  1,385.00                                      XLON           xVqMDqhD0ml
 27-Apr-2026       09:06:36    149                                  1,385.00                                      XLON           xVqMDqhD1aG
 27-Apr-2026       09:06:18    217                                  1,385.50                                      XLON           xVqMDqhD1qQ
 27-Apr-2026       09:00:39    344                                  1,380.50                                      XLON           xVqMDqhDAe$
 27-Apr-2026       09:00:10    217                                  1,381.00                                      XLON           xVqMDqhDAFi
 27-Apr-2026       08:59:44    217                                  1,381.50                                      XLON           xVqMDqhDBsX
 27-Apr-2026       08:59:19    201                                  1,382.00                                      XLON           xVqMDqhDB0e
 27-Apr-2026       08:51:58    234                                  1,380.00                                      XLON           xVqMDqhEqp9
 27-Apr-2026       08:51:58    139                                  1,380.50                                      XLON           xVqMDqhEqpC
 27-Apr-2026       08:51:39    144                                  1,380.50                                      XLON           xVqMDqhEqxK
 27-Apr-2026       08:51:39    4                                    1,380.50                                      XLON           xVqMDqhEqxM
 27-Apr-2026       08:51:39    69                                   1,380.50                                      XLON           xVqMDqhEqxO
 27-Apr-2026       08:51:39    76                                   1,382.00                                      XLON           xVqMDqhEqxQ
 27-Apr-2026       08:51:39    29                                   1,382.00                                      XLON           xVqMDqhEqxS
 27-Apr-2026       08:44:47    123                                  1,380.50                                      XLON           xVqMDqhEnJd
 27-Apr-2026       08:44:07    217                                  1,381.50                                      XLON           xVqMDqhE@t9
 27-Apr-2026       08:44:04    313                                  1,382.00                                      XLON           xVqMDqhE@zE
 27-Apr-2026       08:40:34    205                                  1,381.50                                      XLON           xVqMDqhEyvo
 27-Apr-2026       08:40:09    264                                  1,381.50                                      XLON           xVqMDqhEyD@
 27-Apr-2026       08:38:22    86                                   1,383.00                                      XLON           xVqMDqhEzQW
 27-Apr-2026       08:38:22    87                                   1,383.00                                      XLON           xVqMDqhEzQY
 27-Apr-2026       08:38:22    114                                  1,383.00                                      XLON           xVqMDqhEzRS
 27-Apr-2026       08:38:22    101                                  1,383.00                                      XLON           xVqMDqhEzRU
 27-Apr-2026       08:35:25    139                                  1,383.00                                      XLON           xVqMDqhEud$
 27-Apr-2026       08:35:25    13                                   1,383.00                                      XLON           xVqMDqhEud1
 27-Apr-2026       08:35:25    134                                  1,383.00                                      XLON           xVqMDqhEud5
 27-Apr-2026       08:35:25    113                                  1,383.00                                      XLON           xVqMDqhEudz
 27-Apr-2026       08:30:39    169                                  1,383.00                                      XLON           xVqMDqhEdeO
 27-Apr-2026       08:30:30    34                                   1,383.00                                      XLON           xVqMDqhEdzq
 27-Apr-2026       08:30:30    283                                  1,383.50                                      XLON           xVqMDqhEdzs
 27-Apr-2026       08:27:22    135                                  1,384.00                                      XLON           xVqMDqhEbC2
 27-Apr-2026       08:27:21    117                                  1,385.00                                      XLON           xVqMDqhEbCT
 27-Apr-2026       08:27:21    151                                  1,385.50                                      XLON           xVqMDqhEbCV
 27-Apr-2026       08:26:23    133                                  1,386.00                                      XLON           xVqMDqhEYqk
 27-Apr-2026       08:25:41    112                                  1,385.50                                      XLON           xVqMDqhEYFH
 27-Apr-2026       08:25:40    199                                  1,386.50                                      XLON           xVqMDqhEYFQ
 27-Apr-2026       08:25:40    8                                    1,386.50                                      XLON           xVqMDqhEYFS
 27-Apr-2026       08:25:40    150                                  1,386.50                                      XLON           xVqMDqhEYFU
 27-Apr-2026       08:25:40    185                                  1,386.50                                      XLON           xVqMDqhEYEr
 27-Apr-2026       08:25:40    150                                  1,386.50                                      XLON           xVqMDqhEYEt
 27-Apr-2026       08:25:40    50                                   1,386.50                                      XLON           xVqMDqhEYE3
 27-Apr-2026       08:25:40    175                                  1,386.50                                      XLON           xVqMDqhEYE5
 27-Apr-2026       08:25:40    218                                  1,386.50                                      XLON           xVqMDqhEYEH
 27-Apr-2026       08:25:34    44                                   1,386.50                                      XLON           xVqMDqhEYIp
 27-Apr-2026       08:25:32    205                                  1,386.50                                      XLON           xVqMDqhEYTu
 27-Apr-2026       08:25:32    91                                   1,386.50                                      XLON           xVqMDqhEYTG
 27-Apr-2026       08:25:32    297                                  1,386.50                                      XLON           xVqMDqhEYTI
 27-Apr-2026       08:25:27    217                                  1,386.00                                      XLON           xVqMDqhEYUf
 27-Apr-2026       08:23:01    169                                  1,385.00                                      XLON           xVqMDqhEW@R
 27-Apr-2026       08:23:01    90                                   1,385.00                                      XLON           xVqMDqhEWva
 27-Apr-2026       08:23:01    126                                  1,385.00                                      XLON           xVqMDqhEWvY
 27-Apr-2026       08:23:01    217                                  1,384.00                                      XLON           xVqMDqhEWvm
 27-Apr-2026       08:15:46    217                                  1,383.00                                      XLON           xVqMDqhEjvo
 27-Apr-2026       08:15:00    48                                   1,383.00                                      XLON           xVqMDqhEgdR
 27-Apr-2026       08:15:00    20                                   1,383.00                                      XLON           xVqMDqhEgca
 27-Apr-2026       08:11:57    136                                  1,383.00                                      XLON           xVqMDqhEhKK
 27-Apr-2026       08:11:57    230                                  1,383.50                                      XLON           xVqMDqhEhKM
 27-Apr-2026       08:08:09    52                                   1,384.50                                      XLON           xVqMDqhEMWq
 27-Apr-2026       08:08:09    39                                   1,384.50                                      XLON           xVqMDqhEMWs
 27-Apr-2026       08:08:08    105                                  1,384.00                                      XLON           xVqMDqhEMWR
 27-Apr-2026       08:08:08    1,458                                1,384.00                                      XLON           xVqMDqhEMWL
 27-Apr-2026       08:08:08    175                                  1,384.00                                      XLON           xVqMDqhEMWP

 

 

Enquiries:

Hikma Pharmaceuticals PLC

Susan Ringdal

EVP, Strategic Planning and Global Affairs        +44 (0) 20 7399 2760
/ +44 (0) 7776 477050

Guy Featherstone

Director, Investor
Relations                                 +44
(0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVELBBQELEBBL



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news