Picture of Hunting logo

HTG Hunting News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergySpeculativeMid CapSuper Stock

REG - Hunting PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4112Za&default-theme=true

RNS Number : 4112Z  Hunting PLC  16 September 2025

 For Immediate Release  16 September 2025

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through RBC Europe Limited.

 

 Date of purchase                        15 September 2025
 Number of Ordinary Shares purchased     103,413
 Volume weighted average price paid (p)  326.35
 Highest price paid (p)                  329.50
 Lowest price paid (p)                   323.50

 

The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 163,765,006 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will
be 163,765,006. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

For further information please contact:

 

 Hunting PLC                        Tel: +44 (0) 20 7321 0123
 Jim Johnson, Chief Executive

 Bruce Ferguson, Finance Director

 Sodali & Co (PR)                   Tel: +44 (0) 79 3535 1934
 James White

 Pete Lambie

 Tilly Abraham

 RBC Europe Limited (Broker)        Tel: +44 (0) 20 7653 4000
 Matthew Coakes

 James Agnew

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
RBC Europe Limited on 15 September 2025 on behalf of the Company as part of
the Programme on both an aggregate and individual trade basis is set out
below:

 

Aggregate information:

 

 

 Venue  Volume Weighted Average Price  Aggregated Volume

        (pence per Ordinary Share)
 XLON   326.06                         24,006
 CHIX   326.42                         66,168
 BATE   326.72                         7,781
 TRQX   326.46                         3,726
 AQXE   325.50                         1,732

 

 Individual transactions:

 

 Transaction Time  Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:14:40          1,818   329.0                             CHIX           00305539089TRLO0
 08:14:40          378     329.0                             BATE           00305539090TRLO0
 08:14:40          391     329.0                             XLON           00305539091TRLO0
 08:14:40          386     329.0                             XLON           00305539092TRLO0
 08:14:40          407     329.0                             XLON           00305539093TRLO0
 08:15:20          300     327.5                             CHIX           00305539187TRLO0
 08:15:20          413     327.5                             CHIX           00305539188TRLO0
 08:43:42          22      329.0                             XLON           00305543017TRLO0
 08:43:42          22      329.0                             XLON           00305543018TRLO0
 08:43:42          367     329.0                             BATE           00305543019TRLO0
 08:43:42          506     329.0                             XLON           00305543020TRLO0
 08:43:42          1,022   329.0                             CHIX           00305543021TRLO0
 08:43:42          382     329.0                             XLON           00305543022TRLO0
 08:43:42          381     329.0                             XLON           00305543023TRLO0
 09:19:58          507     329.5                             CHIX           00305549085TRLO0
 09:19:58          944     329.5                             CHIX           00305549086TRLO0
 09:27:00          402     329.0                             CHIX           00305550038TRLO0
 09:27:00          677     329.0                             BATE           00305550039TRLO0
 09:27:00          50      329.0                             BATE           00305550040TRLO0
 09:27:00          1,362   329.0                             CHIX           00305550041TRLO0
 09:27:00          252     329.0                             CHIX           00305550042TRLO0
 09:27:00          1,452   329.0                             CHIX           00305550043TRLO0
 09:27:00          715     329.0                             CHIX           00305550044TRLO0
 09:27:00          100     329.0                             CHIX           00305550045TRLO0
 09:27:00          175     329.0                             XLON           00305550046TRLO0
 09:27:00          380     329.0                             XLON           00305550047TRLO0
 09:27:00          196     329.0                             TRQX           00305550048TRLO0
 09:27:00          23      329.0                             CHIX           00305550049TRLO0
 09:30:51          68      327.5                             CHIX           00305550455TRLO0
 09:30:51          400     327.5                             CHIX           00305550456TRLO0
 09:40:21          6       327.5                             CHIX           00305552121TRLO0
 09:49:22          359     327.5                             CHIX           00305553700TRLO0
 09:49:22          100     327.5                             CHIX           00305553701TRLO0
 09:49:22          82      327.5                             CHIX           00305553702TRLO0
 09:49:22          191     327.5                             BATE           00305553703TRLO0
 09:49:22          182     327.5                             CHIX           00305553704TRLO0
 09:49:22          177     327.5                             TRQX           00305553705TRLO0
 09:49:46          6       327.5                             CHIX           00305553761TRLO0
 09:50:20          6       327.5                             CHIX           00305553841TRLO0
 09:50:40          1,685   327.5                             CHIX           00305553885TRLO0
 09:50:41          313     327.5                             CHIX           00305553886TRLO0
 09:50:48          3       327.5                             CHIX           00305553913TRLO0
 09:50:56          6       327.5                             TRQX           00305553936TRLO0
 09:51:31          6       327.5                             CHIX           00305554030TRLO0
 09:52:06          6       327.5                             CHIX           00305554151TRLO0
 09:52:42          6       327.5                             CHIX           00305554248TRLO0
 09:53:17          6       327.5                             CHIX           00305554390TRLO0
 09:53:53          6       327.5                             CHIX           00305554462TRLO0
 09:54:28          6       327.5                             CHIX           00305554566TRLO0
 09:55:03          6       327.5                             CHIX           00305554652TRLO0
 09:55:39          6       327.5                             CHIX           00305554735TRLO0
 09:55:45          49      327.5                             CHIX           00305554746TRLO0
 09:56:14          6       327.5                             CHIX           00305554819TRLO0
 09:56:50          6       327.5                             CHIX           00305554904TRLO0
 09:57:25          6       327.5                             CHIX           00305554966TRLO0
 09:58:00          6       327.5                             CHIX           00305555064TRLO0
 09:58:36          6       327.5                             CHIX           00305555137TRLO0
 09:59:11          6       327.5                             CHIX           00305555264TRLO0
 09:59:25          10      327.5                             BATE           00305555305TRLO0
 09:59:46          6       327.5                             CHIX           00305555333TRLO0
 09:59:46          174     327.5                             BATE           00305555334TRLO0
 09:59:46          38      327.5                             CHIX           00305555335TRLO0
 09:59:46          181     327.5                             CHIX           00305555336TRLO0
 09:59:46          188     327.5                             CHIX           00305555337TRLO0
 09:59:46          2       327.5                             TRQX           00305555338TRLO0
 11:16:01          671     328.0                             XLON           00305566740TRLO0
 11:16:01          4,254   328.0                             CHIX           00305566741TRLO0
 11:16:01          1,142   328.0                             BATE           00305566742TRLO0
 11:16:01          209     328.0                             TRQX           00305566743TRLO0
 11:16:01          167     328.0                             TRQX           00305566744TRLO0
 11:16:01          133     328.0                             TRQX           00305566745TRLO0
 11:16:01          62      328.0                             TRQX           00305566746TRLO0
 11:16:01          90      328.0                             TRQX           00305566747TRLO0
 11:16:01          84      328.0                             TRQX           00305566749TRLO0
 11:16:05          521     328.0                             CHIX           00305566759TRLO0
 11:16:05          1,667   328.0                             CHIX           00305566760TRLO0
 11:16:05          9       328.0                             TRQX           00305566761TRLO0
 11:35:35          456     327.5                             CHIX           00305569888TRLO0
 11:40:09          102     327.5                             CHIX           00305570440TRLO0
 11:51:48          370     327.5                             BATE           00305572052TRLO0
 11:51:48          15      327.5                             CHIX           00305572053TRLO0
 11:51:48          366     327.5                             CHIX           00305572054TRLO0
 11:51:48          211     327.5                             CHIX           00305572055TRLO0
 11:51:48          162     327.5                             CHIX           00305572056TRLO0
 11:51:48          281     327.5                             TRQX           00305572057TRLO0
 11:51:48          84      327.5                             TRQX           00305572058TRLO0
 11:52:33          6       327.0                             CHIX           00305572165TRLO0
 11:53:08          6       327.0                             CHIX           00305572219TRLO0
 11:53:44          6       327.0                             CHIX           00305572349TRLO0
 11:54:19          6       327.0                             CHIX           00305572399TRLO0
 11:54:55          6       327.0                             CHIX           00305572474TRLO0
 11:55:09          5       327.0                             CHIX           00305572496TRLO0
 11:55:30          6       327.0                             CHIX           00305572560TRLO0
 11:56:04          6       327.0                             CHIX           00305572651TRLO0
 11:56:39          6       327.0                             CHIX           00305572713TRLO0
 11:57:14          6       327.0                             CHIX           00305572876TRLO0
 11:57:50          6       327.0                             CHIX           00305572944TRLO0
 11:58:25          6       327.0                             CHIX           00305573059TRLO0
 11:59:00          6       327.0                             CHIX           00305573142TRLO0
 11:59:36          6       327.0                             CHIX           00305573195TRLO0
 12:00:11          6       327.0                             CHIX           00305573323TRLO0
 12:00:47          6       327.0                             CHIX           00305573394TRLO0
 12:00:47          106     327.0                             XLON           00305573395TRLO0
 12:01:22          6       327.0                             CHIX           00305573444TRLO0
 12:01:57          6       327.0                             CHIX           00305573521TRLO0
 12:02:00          7       327.0                             XLON           00305573526TRLO0
 12:02:33          6       327.0                             CHIX           00305573655TRLO0
 12:03:08          6       327.0                             CHIX           00305573761TRLO0
 12:03:43          6       327.0                             CHIX           00305573832TRLO0
 12:04:19          6       327.0                             CHIX           00305573925TRLO0
 12:04:54          6       327.0                             CHIX           00305573978TRLO0
 12:05:29          6       327.0                             CHIX           00305574046TRLO0
 12:06:04          6       327.0                             CHIX           00305574119TRLO0
 12:06:38          6       327.0                             CHIX           00305574159TRLO0
 12:07:14          6       327.0                             CHIX           00305574213TRLO0
 12:07:49          6       327.0                             CHIX           00305574299TRLO0
 12:08:25          6       327.0                             CHIX           00305574371TRLO0
 12:09:00          6       327.0                             CHIX           00305574448TRLO0
 12:09:35          6       327.0                             CHIX           00305574502TRLO0
 12:10:11          6       327.0                             CHIX           00305574549TRLO0
 12:10:46          6       327.0                             CHIX           00305574611TRLO0
 12:11:22          6       327.0                             CHIX           00305574670TRLO0
 12:11:57          6       327.0                             CHIX           00305574730TRLO0
 12:13:08          6       327.0                             CHIX           00305574916TRLO0
 12:13:43          6       327.0                             CHIX           00305574956TRLO0
 12:14:54          6       327.0                             CHIX           00305575126TRLO0
 12:15:29          6       327.0                             CHIX           00305575204TRLO0
 12:25:13          1,190   327.0                             CHIX           00305576567TRLO0
 12:25:13          71      327.0                             XLON           00305576568TRLO0
 12:30:38          313     327.0                             CHIX           00305577260TRLO0
 12:32:31          6       327.0                             CHIX           00305577436TRLO0
 12:33:07          6       327.0                             CHIX           00305577535TRLO0
 12:33:42          6       327.0                             CHIX           00305577598TRLO0
 12:34:18          6       327.0                             CHIX           00305577685TRLO0
 12:34:53          6       327.0                             CHIX           00305577761TRLO0
 12:35:28          6       327.0                             CHIX           00305577827TRLO0
 12:41:20          75      327.5                             BATE           00305578570TRLO0
 12:41:20          291     327.5                             BATE           00305578571TRLO0
 12:41:20          3,089   327.5                             CHIX           00305578572TRLO0
 12:41:20          120     327.5                             TRQX           00305578573TRLO0
 12:41:20          249     327.5                             TRQX           00305578574TRLO0
 12:41:20          183     327.0                             BATE           00305578575TRLO0
 12:41:20          188     327.0                             TRQX           00305578576TRLO0
 12:41:23          110     326.5                             CHIX           00305578578TRLO0
 12:42:12          93      326.5                             CHIX           00305578691TRLO0
 13:01:49          144     326.5                             CHIX           00305581816TRLO0
 13:01:49          46      326.5                             CHIX           00305581817TRLO0
 13:01:49          385     326.5                             BATE           00305581818TRLO0
 13:01:49          181     326.5                             CHIX           00305581819TRLO0
 13:01:49          89      326.5                             CHIX           00305581820TRLO0
 13:01:49          291     326.5                             CHIX           00305581821TRLO0
 13:01:49          190     326.5                             CHIX           00305581822TRLO0
 13:01:49          175     326.5                             CHIX           00305581823TRLO0
 13:03:38          38      326.0                             BATE           00305582239TRLO0
 13:03:38          11      326.0                             BATE           00305582240TRLO0
 13:03:38          11      326.0                             BATE           00305582241TRLO0
 13:05:04          83      326.0                             XLON           00305582532TRLO0
 13:15:45          22      326.0                             XLON           00305584454TRLO0
 13:18:18          77      326.0                             XLON           00305584974TRLO0
 13:18:18          124     326.0                             BATE           00305584976TRLO0
 13:18:18          182     326.0                             BATE           00305584978TRLO0
 13:18:18          650     326.0                             CHIX           00305584980TRLO0
 13:18:18          192     326.0                             TRQX           00305584982TRLO0
 13:18:44          154     325.0                             CHIX           00305585041TRLO0
 13:18:44          319     325.0                             CHIX           00305585042TRLO0
 13:19:14          585     325.0                             CHIX           00305585105TRLO0
 13:19:28          685     324.5                             CHIX           00305585131TRLO0
 14:00:03          1,100   324.5                             CHIX           00305592871TRLO0
 14:00:03          2,365   324.5                             CHIX           00305592872TRLO0
 14:00:03          360     324.5                             BATE           00305592873TRLO0
 14:00:03          51      324.5                             XLON           00305592874TRLO0
 14:00:03          373     324.5                             BATE           00305592875TRLO0
 14:00:03          342     324.5                             XLON           00305592876TRLO0
 14:00:03          381     324.5                             TRQX           00305592877TRLO0
 14:18:11          186     325.0                             CHIX           00305597374TRLO0
 14:29:58          184     325.5                             BATE           00305600355TRLO0
 14:29:58          472     325.5                             CHIX           00305600356TRLO0
 14:29:58          1,148   325.5                             CHIX           00305600357TRLO0
 14:29:58          2,217   325.5                             CHIX           00305600358TRLO0
 14:29:58          91      325.5                             TRQX           00305600359TRLO0
 14:29:58          297     325.5                             TRQX           00305600360TRLO0
 14:30:01          91      325.0                             CHIX           00305600515TRLO0
 14:30:01          516     325.0                             CHIX           00305600516TRLO0
 14:30:01          3,647   325.0                             CHIX           00305600517TRLO0
 14:32:54          1,234   325.0                             CHIX           00305602062TRLO0
 14:32:57          63      325.0                             CHIX           00305602076TRLO0
 14:33:40          131     325.0                             CHIX           00305602419TRLO0
 14:34:13          6       325.0                             CHIX           00305602646TRLO0
 14:34:13          189     325.0                             CHIX           00305602647TRLO0
 14:34:48          6       325.0                             CHIX           00305602855TRLO0
 14:35:09          145     325.0                             CHIX           00305602993TRLO0
 14:35:10          43      325.0                             CHIX           00305602995TRLO0
 14:35:13          210     325.0                             CHIX           00305603032TRLO0
 14:35:16          193     325.0                             CHIX           00305603055TRLO0
 14:35:18          189     325.0                             CHIX           00305603071TRLO0
 14:35:21          215     325.0                             CHIX           00305603077TRLO0
 14:35:24          6       325.0                             CHIX           00305603097TRLO0
 14:35:24          174     325.0                             CHIX           00305603098TRLO0
 14:38:36          205     324.5                             BATE           00305604661TRLO0
 14:39:09          207     323.5                             CHIX           00305604825TRLO0
 14:54:14          992     323.5                             CHIX           00305611786TRLO0
 14:54:14          839     323.5                             CHIX           00305611787TRLO0
 14:54:14          367     323.5                             BATE           00305611788TRLO0
 14:54:14          96      323.5                             BATE           00305611789TRLO0
 14:54:14          93      323.5                             TRQX           00305611790TRLO0
 14:54:14          385     323.5                             XLON           00305611791TRLO0
 14:54:14          323     323.5                             TRQX           00305611792TRLO0
 14:54:14          63      323.5                             BATE           00305611793TRLO0
 15:02:12          300     325.0                             CHIX           00305615581TRLO0
 15:02:12          359     325.0                             CHIX           00305615582TRLO0
 15:31:39          823     326.0                             BATE           00305626652TRLO0
 15:31:39          1,830   326.0                             XLON           00305626653TRLO0
 15:31:39          970     326.0                             CHIX           00305626654TRLO0
 15:31:39          3,075   326.0                             XLON           00305626655TRLO0
 15:31:39          3,284   326.0                             CHIX           00305626656TRLO0
 15:31:39          1,297   326.0                             CHIX           00305626657TRLO0
 15:31:39          2,957   326.0                             CHIX           00305626658TRLO0
 15:33:00          7       325.0                             BATE           00305627009TRLO0
 15:33:17          1,000   326.0                             CHIX           00305627114TRLO0
 15:33:17          32      326.0                             XLON           00305627115TRLO0
 15:33:17          250     326.0                             XLON           00305627116TRLO0
 15:33:17          532     326.0                             CHIX           00305627117TRLO0
 15:33:17          77      326.0                             CHIX           00305627118TRLO0
 15:33:17          18      326.0                             CHIX           00305627119TRLO0
 15:33:17          91      326.0                             CHIX           00305627120TRLO0
 15:33:18          372     326.0                             XLON           00305627121TRLO0
 15:33:18          458     326.0                             XLON           00305627122TRLO0
 15:33:18          170     326.0                             XLON           00305627123TRLO0
 15:33:18          130     326.0                             XLON           00305627124TRLO0
 15:33:18          111     326.0                             XLON           00305627125TRLO0
 15:33:18          114     326.0                             XLON           00305627126TRLO0
 15:33:18          470     326.0                             XLON           00305627127TRLO0
 15:33:18          97      326.0                             XLON           00305627129TRLO0
 15:33:21          78      326.0                             XLON           00305627137TRLO0
 15:33:21          1,000   326.0                             XLON           00305627138TRLO0
 15:33:21          653     326.0                             CHIX           00305627139TRLO0
 15:33:21          234     326.0                             XLON           00305627140TRLO0
 15:35:10          10      325.5                             TRQX           00305627828TRLO0
 15:36:00          36      325.5                             TRQX           00305628155TRLO0
 15:36:00          36      325.5                             TRQX           00305628156TRLO0
 15:36:11          201     325.5                             CHIX           00305628228TRLO0
 15:36:11          132     325.5                             TRQX           00305628229TRLO0
 15:49:15          863     325.5                             CHIX           00305633631TRLO0
 15:49:15          42      325.5                             CHIX           00305633632TRLO0
 15:49:15          77      325.5                             CHIX           00305633633TRLO0
 15:50:00          375     325.5                             XLON           00305633969TRLO0
 15:50:00          222     325.5                             CHIX           00305633970TRLO0
 15:50:00          840     325.5                             CHIX           00305633971TRLO0
 15:50:00          825     325.5                             CHIX           00305633972TRLO0
 15:55:04          300     325.5                             BATE           00305636526TRLO0
 15:55:04          74      325.5                             BATE           00305636527TRLO0
 15:55:04          188     325.5                             CHIX           00305636528TRLO0
 15:55:04          38      325.5                             CHIX           00305636529TRLO0
 15:55:04          344     325.5                             CHIX           00305636530TRLO0
 15:55:04          145     325.5                             CHIX           00305636531TRLO0
 15:56:09          78      325.5                             AQXE           00305636940TRLO0
 15:56:09          78      325.5                             BATE           00305636941TRLO0
 15:56:09          142     325.5                             CHIX           00305636942TRLO0
 15:56:09          78      325.5                             TRQX           00305636943TRLO0
 15:56:09          93      325.5                             XLON           00305636944TRLO0
 15:56:09          531     325.5                             XLON           00305636945TRLO0
 15:56:09          142     325.5                             CHIX           00305636947TRLO0
 16:00:13          13      325.5                             BATE           00305639523TRLO0
 16:02:39          179     325.5                             BATE           00305640675TRLO0
 16:02:39          121     325.5                             CHIX           00305640676TRLO0
 16:02:39          56      325.5                             CHIX           00305640677TRLO0
 16:02:39          16      325.5                             CHIX           00305640678TRLO0
 16:02:39          156     325.5                             XLON           00305640679TRLO0
 16:02:39          194     325.5                             CHIX           00305640680TRLO0
 16:02:39          185     325.5                             CHIX           00305640681TRLO0
 16:02:39          188     325.5                             CHIX           00305640682TRLO0
 16:02:42          316     325.5                             CHIX           00305640689TRLO0
 16:02:44          177     325.5                             CHIX           00305640706TRLO0
 16:02:44          78      325.5                             AQXE           00305640707TRLO0
 16:02:45          78      325.5                             AQXE           00305640720TRLO0
 16:02:45          172     325.5                             XLON           00305640721TRLO0
 16:02:45          78      325.5                             AQXE           00305640723TRLO0
 16:02:45          172     325.5                             XLON           00305640724TRLO0
 16:05:15          84      325.5                             CHIX           00305641833TRLO0
 16:10:23          123     325.5                             CHIX           00305643920TRLO0
 16:10:23          186     325.5                             CHIX           00305643921TRLO0
 16:10:23          200     325.5                             CHIX           00305643922TRLO0
 16:10:23          185     325.5                             CHIX           00305643923TRLO0
 16:10:23          201     325.5                             CHIX           00305643924TRLO0
 16:10:23          78      325.5                             AQXE           00305643925TRLO0
 16:10:23          172     325.5                             XLON           00305643926TRLO0
 16:10:23          78      325.5                             AQXE           00305643929TRLO0
 16:10:23          172     325.5                             XLON           00305643930TRLO0
 16:12:25          704     325.5                             CHIX           00305644915TRLO0
 16:12:25          188     325.5                             CHIX           00305644916TRLO0
 16:12:25          11      325.5                             CHIX           00305644917TRLO0
 16:12:25          183     325.5                             CHIX           00305644918TRLO0
 16:12:25          78      325.5                             AQXE           00305644919TRLO0
 16:12:25          172     325.5                             XLON           00305644920TRLO0
 16:12:25          172     325.5                             XLON           00305644922TRLO0
 16:12:25          78      325.5                             AQXE           00305644923TRLO0
 16:12:25          172     325.5                             XLON           00305644928TRLO0
 16:12:25          78      325.5                             AQXE           00305644929TRLO0
 16:12:25          172     325.5                             XLON           00305644930TRLO0
 16:12:25          78      325.5                             AQXE           00305644931TRLO0
 16:12:25          172     325.5                             XLON           00305644934TRLO0
 16:12:25          78      325.5                             AQXE           00305644935TRLO0
 16:12:25          172     325.5                             XLON           00305644936TRLO0
 16:12:25          78      325.5                             AQXE           00305644937TRLO0
 16:12:26          78      325.5                             AQXE           00305644939TRLO0
 16:12:26          172     325.5                             XLON           00305644940TRLO0
 16:12:26          172     325.5                             XLON           00305644943TRLO0
 16:12:26          78      325.5                             XLON           00305644944TRLO0
 16:12:26          250     325.5                             AQXE           00305644945TRLO0
 16:12:26          82      325.5                             XLON           00305644948TRLO0
 16:12:26          46      325.5                             XLON           00305644949TRLO0
 16:12:26          122     325.5                             XLON           00305644950TRLO0
 16:12:26          59      325.5                             XLON           00305644952TRLO0
 16:12:26          191     325.5                             XLON           00305644953TRLO0
 16:12:26          172     325.5                             XLON           00305644956TRLO0
 16:12:26          78      325.5                             AQXE           00305644957TRLO0
 16:12:27          172     325.5                             XLON           00305644969TRLO0
 16:12:27          78      325.5                             AQXE           00305644970TRLO0
 16:12:29          172     325.5                             XLON           00305644985TRLO0
 16:12:29          78      325.5                             AQXE           00305644986TRLO0
 16:12:29          172     325.5                             XLON           00305644987TRLO0
 16:12:31          78      325.5                             AQXE           00305645009TRLO0
 16:12:31          250     325.5                             XLON           00305645010TRLO0
 16:12:31          250     325.5                             XLON           00305645012TRLO0
 16:12:31          250     325.5                             XLON           00305645013TRLO0
 16:12:31          250     325.5                             XLON           00305645015TRLO0
 16:12:32          29      325.5                             XLON           00305645018TRLO0
 16:12:32          221     325.5                             XLON           00305645019TRLO0
 16:12:33          172     325.5                             XLON           00305645033TRLO0
 16:12:33          78      325.5                             AQXE           00305645034TRLO0
 16:12:35          172     325.5                             XLON           00305645049TRLO0
 16:12:35          78      325.5                             AQXE           00305645050TRLO0
 16:12:37          108     325.5                             XLON           00305645062TRLO0
 16:13:30          10      325.0                             CHIX           00305645456TRLO0
 16:13:30          967     325.0                             CHIX           00305645458TRLO0
 16:13:30          289     324.5                             CHIX           00305645463TRLO0
 16:14:33          529     325.0                             XLON           00305645908TRLO0
 16:14:33          453     325.0                             XLON           00305645909TRLO0
 16:14:33          127     325.0                             XLON           00305645910TRLO0
 16:14:33          1,700   325.0                             XLON           00305645911TRLO0
 16:14:33          1,000   325.0                             XLON           00305645912TRLO0
 16:14:33          722     325.0                             XLON           00305645913TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDCRSBDGUU

Recent news on Hunting

See all news