Picture of Hunting logo

HTG Hunting News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergySpeculativeMid CapSuper Stock

REG - Hunting PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5899Za&default-theme=true

RNS Number : 5899Z  Hunting PLC  17 September 2025

 For Immediate Release  17 September 2025

 

 

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through RBC Europe Limited.

 

 Date of purchase                        16 September 2025
 Number of Ordinary Shares purchased     105,550
 Volume weighted average price paid (p)  326.07
 Highest price paid (p)                  328.00
 Lowest price paid (p)                   322.50

 

The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 163,659,456 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will
be 163,659,456. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

For further information please contact:

 

 Hunting PLC                        Tel: +44 (0) 20 7321 0123
 Jim Johnson, Chief Executive

 Bruce Ferguson, Finance Director

 Sodali & Co (PR)                   Tel: +44 (0) 79 3535 1934
 James White

 Pete Lambie

 Tilly Abraham

 RBC Europe Limited (Broker)        Tel: +44 (0) 20 7653 4000
 Matthew Coakes

 James Agnew

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
RBC Europe Limited on 16 September 2025 on behalf of the Company as part of
the Programme on both an aggregate and individual trade basis is set out
below:

 

Aggregate information:

 

 

 Venue  Volume Weighted Average Price  Aggregated Volume

        (pence per Ordinary Share)
 XLON   327.00                         39,768
 CHIX   325.18                         48,666
 BATE   326.35                         8,613
 TRQX   325.95                         4,754
 AQXE   327.33                         3,749

 

 Individual transactions:

 

 Transaction Time  Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:20          190     326.0                             CHIX           00305695455TRLO0
 08:02:20          194     326.0                             CHIX           00305695456TRLO0
 08:03:19          64      325.5                             CHIX           00305695634TRLO0
 08:03:37          148     325.5                             CHIX           00305695728TRLO0
 08:03:37          205     325.5                             BATE           00305695729TRLO0
 08:03:37          2       325.5                             CHIX           00305695730TRLO0
 08:03:37          457     325.5                             CHIX           00305695731TRLO0
 08:09:20          988     324.5                             CHIX           00305696921TRLO0
 08:09:20          194     324.5                             BATE           00305696922TRLO0
 08:09:20          192     324.5                             XLON           00305696923TRLO0
 08:09:20          188     324.5                             XLON           00305696924TRLO0
 08:09:20          183     324.5                             XLON           00305696925TRLO0
 08:16:19          191     323.0                             CHIX           00305698106TRLO0
 08:16:19          167     323.0                             CHIX           00305698107TRLO0
 08:26:10          216     323.5                             BATE           00305699125TRLO0
 08:26:10          1,063   323.5                             CHIX           00305699126TRLO0
 08:26:10          125     323.5                             CHIX           00305699127TRLO0
 08:26:10          23      323.5                             XLON           00305699128TRLO0
 08:26:10          346     323.5                             XLON           00305699129TRLO0
 08:26:10          372     323.5                             XLON           00305699130TRLO0
 08:26:10          383     323.5                             XLON           00305699131TRLO0
 08:26:13          131     324.0                             CHIX           00305699133TRLO0
 08:27:01          164     324.0                             CHIX           00305699209TRLO0
 09:03:08          386     324.0                             XLON           00305702788TRLO0
 09:03:08          366     324.0                             TRQX           00305702789TRLO0
 09:03:08          352     324.0                             BATE           00305702790TRLO0
 09:03:08          20      324.0                             BATE           00305702791TRLO0
 09:03:08          14      324.0                             TRQX           00305702792TRLO0
 09:03:08          2,261   324.0                             CHIX           00305702793TRLO0
 09:03:08          207     324.0                             CHIX           00305702794TRLO0
 09:03:08          300     324.0                             CHIX           00305702795TRLO0
 09:03:08          900     324.0                             CHIX           00305702796TRLO0
 09:03:08          590     324.0                             CHIX           00305702797TRLO0
 09:37:26          187     323.5                             BATE           00305706221TRLO0
 09:37:26          183     323.5                             TRQX           00305706222TRLO0
 10:31:32          203     323.5                             CHIX           00305710331TRLO0
 10:31:32          196     323.5                             XLON           00305710332TRLO0
 10:31:32          8       323.5                             BATE           00305710333TRLO0
 10:31:32          19      323.5                             CHIX           00305710334TRLO0
 10:31:32          201     323.5                             CHIX           00305710335TRLO0
 10:31:32          248     323.5                             CHIX           00305710336TRLO0
 10:31:32          3,755   323.5                             CHIX           00305710337TRLO0
 10:31:36          696     322.5                             CHIX           00305710342TRLO0
 10:46:08          1,502   323.5                             CHIX           00305711250TRLO0
 10:46:08          372     323.5                             BATE           00305711251TRLO0
 10:46:08          463     323.5                             CHIX           00305711252TRLO0
 10:46:08          765     323.5                             CHIX           00305711253TRLO0
 10:46:08          600     323.5                             CHIX           00305711254TRLO0
 10:46:08          1,837   323.5                             CHIX           00305711255TRLO0
 10:46:08          179     323.5                             TRQX           00305711256TRLO0
 10:46:08          562     323.5                             XLON           00305711257TRLO0
 10:46:08          90      323.5                             XLON           00305711258TRLO0
 10:46:08          90      323.5                             XLON           00305711259TRLO0
 10:46:08          149     323.5                             XLON           00305711260TRLO0
 10:46:08          187     323.5                             TRQX           00305711261TRLO0
 10:50:51          10      323.0                             CHIX           00305711730TRLO0
 11:00:10          248     323.0                             CHIX           00305712465TRLO0
 11:06:22          78      323.0                             BATE           00305712870TRLO0
 11:06:22          207     323.0                             CHIX           00305712871TRLO0
 11:06:22          109     323.0                             CHIX           00305712872TRLO0
 11:07:51          83      323.0                             CHIX           00305712980TRLO0
 11:07:51          186     323.0                             CHIX           00305712981TRLO0
 11:17:04          200     323.0                             CHIX           00305713607TRLO0
 12:49:32          369     325.0                             BATE           00305720529TRLO0
 12:49:32          997     325.0                             XLON           00305720530TRLO0
 12:53:32          100     325.0                             CHIX           00305720844TRLO0
 12:57:33          485     325.0                             CHIX           00305721164TRLO0
 12:57:33          23      325.0                             XLON           00305721165TRLO0
 12:57:33          19      325.0                             XLON           00305721166TRLO0
 12:57:33          286     325.0                             BATE           00305721167TRLO0
 12:57:33          764     325.0                             TRQX           00305721168TRLO0
 12:57:33          48      325.0                             CHIX           00305721169TRLO0
 12:57:33          524     325.0                             CHIX           00305721170TRLO0
 12:57:33          284     325.0                             CHIX           00305721171TRLO0
 12:57:33          23      325.0                             CHIX           00305721172TRLO0
 12:57:33          257     325.0                             CHIX           00305721173TRLO0
 12:57:33          16      325.0                             CHIX           00305721174TRLO0
 12:57:33          175     325.0                             CHIX           00305721175TRLO0
 12:57:33          78      325.0                             CHIX           00305721176TRLO0
 12:57:33          378     325.0                             CHIX           00305721177TRLO0
 12:57:33          801     325.0                             CHIX           00305721178TRLO0
 12:57:33          1,246   325.0                             CHIX           00305721179TRLO0
 12:57:33          427     325.0                             CHIX           00305721180TRLO0
 12:57:34          452     325.0                             CHIX           00305721182TRLO0
 12:57:34          2,528   325.0                             CHIX           00305721183TRLO0
 13:28:12          184     326.0                             CHIX           00305724314TRLO0
 13:28:12          68      326.0                             CHIX           00305724315TRLO0
 13:28:12          1,218   326.0                             CHIX           00305724316TRLO0
 13:57:04          394     326.0                             CHIX           00305727981TRLO0
 13:57:04          1,961   326.0                             CHIX           00305727982TRLO0
 13:57:04          1,660   326.0                             CHIX           00305727983TRLO0
 13:57:04          78      326.0                             CHIX           00305727986TRLO0
 13:57:04          78      326.0                             BATE           00305727987TRLO0
 13:57:04          688     326.0                             XLON           00305727988TRLO0
 13:57:04          156     326.0                             AQXE           00305727989TRLO0
 13:57:04          84      325.5                             CHIX           00305727984TRLO0
 13:57:04          186     325.5                             BATE           00305727985TRLO0
 14:11:06          1,486   326.5                             CHIX           00305729903TRLO0
 14:11:06          156     326.5                             CHIX           00305729907TRLO0
 14:11:06          688     326.5                             XLON           00305729908TRLO0
 14:11:06          156     326.5                             TRQX           00305729909TRLO0
 14:11:06          519     326.5                             XLON           00305729910TRLO0
 14:11:06          89      326.5                             XLON           00305729911TRLO0
 14:11:06          392     326.5                             XLON           00305729912TRLO0
 14:11:06          205     326.0                             CHIX           00305729904TRLO0
 14:11:06          186     326.0                             CHIX           00305729905TRLO0
 14:11:06          743     326.0                             CHIX           00305729906TRLO0
 14:11:10          78      326.5                             CHIX           00305729917TRLO0
 14:11:10          78      326.5                             BATE           00305729918TRLO0
 14:11:10          78      326.5                             AQXE           00305729919TRLO0
 14:11:10          688     326.5                             XLON           00305729920TRLO0
 14:11:10          78      326.5                             TRQX           00305729921TRLO0
 14:11:14          376     326.5                             TRQX           00305729939TRLO0
 14:11:14          624     326.5                             XLON           00305729940TRLO0
 14:11:31          202     326.5                             CHIX           00305729964TRLO0
 14:31:56          370     325.5                             CHIX           00305734040TRLO0
 14:41:02          290     326.5                             BATE           00305736611TRLO0
 14:41:02          571     326.5                             TRQX           00305736612TRLO0
 14:41:02          556     326.5                             BATE           00305736613TRLO0
 14:41:02          220     326.5                             BATE           00305736614TRLO0
 14:41:02          39      326.5                             TRQX           00305736615TRLO0
 14:41:02          4,258   326.5                             CHIX           00305736616TRLO0
 14:41:02          108     326.5                             XLON           00305736617TRLO0
 14:41:02          157     326.5                             CHIX           00305736618TRLO0
 14:41:02          469     326.5                             XLON           00305736619TRLO0
 14:41:02          382     326.5                             XLON           00305736620TRLO0
 14:58:20          394     326.0                             CHIX           00305741762TRLO0
 15:16:06          464     326.5                             CHIX           00305747087TRLO0
 15:24:13          524     327.0                             XLON           00305749812TRLO0
 15:24:13          75      327.0                             XLON           00305749813TRLO0
 15:24:13          330     327.0                             XLON           00305749814TRLO0
 15:24:13          121     327.0                             XLON           00305749815TRLO0
 15:24:13          630     327.0                             XLON           00305749816TRLO0
 15:24:13          100     327.0                             XLON           00305749817TRLO0
 15:24:13          1       327.0                             CHIX           00305749818TRLO0
 15:24:25          312     327.0                             CHIX           00305749872TRLO0
 15:24:25          688     327.0                             XLON           00305749873TRLO0
 15:24:25          78      327.0                             CHIX           00305749874TRLO0
 15:24:25          78      327.0                             BATE           00305749875TRLO0
 15:24:25          688     327.0                             XLON           00305749876TRLO0
 15:24:25          78      327.0                             AQXE           00305749877TRLO0
 15:24:25          78      327.0                             TRQX           00305749878TRLO0
 15:24:25          142     327.0                             CHIX           00305749879TRLO0
 15:24:25          78      327.0                             AQXE           00305749880TRLO0
 15:24:25          78      327.0                             BATE           00305749881TRLO0
 15:24:25          624     327.0                             XLON           00305749882TRLO0
 15:24:25          78      327.0                             TRQX           00305749883TRLO0
 15:24:25          78      327.0                             BATE           00305749884TRLO0
 15:24:25          78      327.0                             CHIX           00305749885TRLO0
 15:24:25          78      327.0                             AQXE           00305749886TRLO0
 15:24:25          156     327.0                             XLON           00305749887TRLO0
 15:24:25          532     327.0                             XLON           00305749888TRLO0
 15:24:25          78      327.0                             TRQX           00305749889TRLO0
 15:24:25          78      327.0                             CHIX           00305749890TRLO0
 15:24:25          78      327.0                             BATE           00305749891TRLO0
 15:24:25          688     327.0                             XLON           00305749892TRLO0
 15:24:25          78      327.0                             TRQX           00305749893TRLO0
 15:24:25          78      327.0                             AQXE           00305749894TRLO0
 15:24:25          78      327.0                             CHIX           00305749895TRLO0
 15:24:25          78      327.0                             BATE           00305749896TRLO0
 15:24:25          78      327.0                             AQXE           00305749897TRLO0
 15:24:25          156     327.0                             XLON           00305749898TRLO0
 15:24:25          320     327.0                             XLON           00305749899TRLO0
 15:24:25          78      327.0                             TRQX           00305749900TRLO0
 15:24:25          212     327.0                             XLON           00305749901TRLO0
 15:24:25          78      327.0                             AQXE           00305749904TRLO0
 15:26:49          78      327.0                             BATE           00305750987TRLO0
 15:26:49          156     327.0                             AQXE           00305750988TRLO0
 15:26:49          142     327.0                             CHIX           00305750989TRLO0
 15:26:49          78      327.0                             TRQX           00305750990TRLO0
 15:26:49          468     327.0                             XLON           00305750991TRLO0
 15:29:41          245     327.0                             XLON           00305751989TRLO0
 15:29:41          78      327.0                             CHIX           00305751990TRLO0
 15:29:41          443     327.0                             XLON           00305751991TRLO0
 15:29:41          78      327.0                             TRQX           00305751992TRLO0
 15:29:41          43      327.0                             AQXE           00305751993TRLO0
 15:30:30          78      327.0                             XLON           00305752284TRLO0
 15:31:00          552     327.5                             XLON           00305752448TRLO0
 15:31:00          448     327.5                             XLON           00305752449TRLO0
 15:31:00          82      327.5                             AQXE           00305752450TRLO0
 15:31:00          241     327.5                             BATE           00305752451TRLO0
 15:31:00          585     327.5                             CHIX           00305752452TRLO0
 15:31:09          201     327.5                             CHIX           00305752493TRLO0
 15:34:46          192     327.0                             CHIX           00305753555TRLO0
 15:34:46          198     327.0                             BATE           00305753556TRLO0
 15:34:46          188     327.0                             BATE           00305753557TRLO0
 15:34:46          216     327.0                             TRQX           00305753558TRLO0
 15:34:46          195     327.0                             XLON           00305753559TRLO0
 15:50:42          312     326.0                             CHIX           00305758010TRLO0
 15:50:42          183     326.0                             BATE           00305758011TRLO0
 15:50:42          28      326.0                             CHIX           00305758012TRLO0
 15:50:42          184     326.0                             TRQX           00305758013TRLO0
 15:50:42          195     326.0                             CHIX           00305758014TRLO0
 15:50:42          77      326.0                             CHIX           00305758015TRLO0
 15:50:42          104     326.0                             CHIX           00305758016TRLO0
 16:08:58          926     328.0                             XLON           00305764759TRLO0
 16:08:58          74      328.0                             XLON           00305764760TRLO0
 16:08:58          426     328.0                             XLON           00305764761TRLO0
 16:08:58          553     328.0                             XLON           00305764762TRLO0
 16:08:58          21      328.0                             CHIX           00305764763TRLO0
 16:08:58          248     328.0                             XLON           00305764764TRLO0
 16:08:58          520     328.0                             XLON           00305764765TRLO0
 16:08:58          85      328.0                             XLON           00305764766TRLO0
 16:08:58          147     328.0                             CHIX           00305764767TRLO0
 16:08:59          199     328.0                             XLON           00305764769TRLO0
 16:08:59          159     328.0                             CHIX           00305764770TRLO0
 16:08:59          65      328.0                             XLON           00305764771TRLO0
 16:08:59          77      328.0                             CHIX           00305764772TRLO0
 16:08:59          84      328.0                             CHIX           00305764773TRLO0
 16:08:59          10      328.0                             BATE           00305764774TRLO0
 16:08:59          104     328.0                             XLON           00305764775TRLO0
 16:08:59          68      328.0                             BATE           00305764776TRLO0
 16:08:59          78      328.0                             CHIX           00305764777TRLO0
 16:08:59          78      328.0                             TRQX           00305764778TRLO0
 16:16:51          218     327.0                             BATE           00305767767TRLO0
 16:16:51          203     327.0                             BATE           00305767768TRLO0
 16:16:51          198     327.0                             CHIX           00305767769TRLO0
 16:16:51          96      327.0                             CHIX           00305767770TRLO0
 16:16:51          193     327.0                             TRQX           00305767771TRLO0
 16:16:51          102     327.0                             CHIX           00305767772TRLO0
 16:20:19          588     327.5                             XLON           00305769008TRLO0
 16:20:19          78      327.5                             XLON           00305769009TRLO0
 16:20:19          3       327.5                             XLON           00305769010TRLO0
 16:20:19          231     327.5                             XLON           00305769011TRLO0
 16:20:19          41      327.5                             XLON           00305769012TRLO0
 16:20:19          59      327.5                             XLON           00305769013TRLO0
 16:20:19          329     327.5                             CHIX           00305769014TRLO0
 16:20:19          435     327.5                             CHIX           00305769015TRLO0
 16:20:19          236     327.5                             CHIX           00305769016TRLO0
 16:20:19          1,000   327.5                             BATE           00305769017TRLO0
 16:20:19          142     327.5                             CHIX           00305769018TRLO0
 16:20:19          150     327.5                             AQXE           00305769019TRLO0
 16:20:19          221     327.5                             XLON           00305769020TRLO0
 16:20:20          6       327.5                             AQXE           00305769025TRLO0
 16:20:20          78      327.5                             CHIX           00305769026TRLO0
 16:20:20          78      327.5                             BATE           00305769027TRLO0
 16:20:20          325     327.5                             XLON           00305769028TRLO0
 16:20:20          156     327.5                             AQXE           00305769029TRLO0
 16:20:20          1       327.5                             CHIX           00305769031TRLO0
 16:20:25          430     327.5                             XLON           00305769089TRLO0
 16:20:25          258     327.5                             XLON           00305769090TRLO0
 16:20:25          77      327.5                             CHIX           00305769091TRLO0
 16:20:25          78      327.5                             BATE           00305769092TRLO0
 16:20:25          142     327.5                             BATE           00305769095TRLO0
 16:20:25          156     327.5                             XLON           00305769096TRLO0
 16:20:25          144     327.5                             XLON           00305769097TRLO0
 16:20:25          144     327.5                             XLON           00305769098TRLO0
 16:20:25          144     327.5                             XLON           00305769099TRLO0
 16:20:25          36      327.5                             XLON           00305769100TRLO0
 16:20:25          78      327.5                             AQXE           00305769101TRLO0
 16:20:25          78      327.5                             CHIX           00305769102TRLO0
 16:20:25          39      327.5                             TRQX           00305769103TRLO0
 16:20:25          39      327.5                             TRQX           00305769104TRLO0
 16:20:25          156     327.5                             AQXE           00305769105TRLO0
 16:20:25          78      327.5                             BATE           00305769106TRLO0
 16:20:25          78      327.5                             CHIX           00305769107TRLO0
 16:20:25          114     327.5                             XLON           00305769108TRLO0
 16:20:31          432     327.5                             XLON           00305769165TRLO0
 16:20:31          142     327.5                             CHIX           00305769166TRLO0
 16:20:31          156     327.5                             AQXE           00305769167TRLO0
 16:20:31          78      327.5                             BATE           00305769168TRLO0
 16:20:31          78      327.5                             CHIX           00305769169TRLO0
 16:20:31          688     327.5                             XLON           00305769170TRLO0
 16:20:31          78      327.5                             AQXE           00305769171TRLO0
 16:20:31          63      327.5                             CHIX           00305769172TRLO0
 16:20:31          78      327.5                             BATE           00305769173TRLO0
 16:20:31          688     327.5                             XLON           00305769174TRLO0
 16:20:36          15      327.5                             CHIX           00305769195TRLO0
 16:20:36          78      327.5                             TRQX           00305769196TRLO0
 16:20:48          98      327.5                             BATE           00305769292TRLO0
 16:20:48          624     327.5                             XLON           00305769293TRLO0
 16:20:48          78      327.5                             TRQX           00305769294TRLO0
 16:21:03          44      327.5                             BATE           00305769372TRLO0
 16:21:03          156     327.5                             XLON           00305769373TRLO0
 16:21:03          78      327.5                             BATE           00305769374TRLO0
 16:21:03          78      327.5                             AQXE           00305769375TRLO0
 16:21:03          78      327.5                             CHIX           00305769376TRLO0
 16:21:03          688     327.5                             XLON           00305769377TRLO0
 16:21:03          78      327.5                             TRQX           00305769379TRLO0
 16:21:05          78      327.5                             BATE           00305769403TRLO0
 16:21:05          688     327.5                             XLON           00305769404TRLO0
 16:21:05          156     327.5                             AQXE           00305769405TRLO0
 16:21:05          78      327.5                             CHIX           00305769406TRLO0
 16:21:05          78      327.5                             AQXE           00305769408TRLO0
 16:21:05          63      327.5                             CHIX           00305769409TRLO0
 16:21:05          78      327.5                             BATE           00305769410TRLO0
 16:22:47          156     327.5                             AQXE           00305769975TRLO0
 16:22:47          78      327.5                             BATE           00305769976TRLO0
 16:22:47          78      327.5                             CHIX           00305769977TRLO0
 16:22:47          688     327.5                             XLON           00305769978TRLO0
 16:22:47          16      327.5                             XLON           00305769979TRLO0
 16:22:47          246     327.5                             XLON           00305769980TRLO0
 16:22:47          78      327.5                             AQXE           00305769981TRLO0
 16:23:08          302     327.5                             XLON           00305770127TRLO0
 16:23:08          78      327.5                             CHIX           00305770128TRLO0
 16:23:08          114     327.5                             AQXE           00305770129TRLO0
 16:23:08          78      327.5                             BATE           00305770130TRLO0
 16:23:08          10      327.5                             XLON           00305770131TRLO0
 16:23:08          78      327.5                             TRQX           00305770132TRLO0
 16:23:32          78      327.5                             AQXE           00305770261TRLO0
 16:23:32          78      327.5                             BATE           00305770262TRLO0
 16:23:32          78      327.5                             CHIX           00305770263TRLO0
 16:23:32          78      327.5                             TRQX           00305770264TRLO0
 16:23:32          688     327.5                             XLON           00305770265TRLO0
 16:23:32          78      327.5                             BATE           00305770267TRLO0
 16:23:32          78      327.5                             CHIX           00305770268TRLO0
 16:23:32          78      327.5                             AQXE           00305770269TRLO0
 16:23:33          228     327.5                             XLON           00305770270TRLO0
 16:23:33          460     327.5                             XLON           00305770271TRLO0
 16:23:33          78      327.5                             TRQX           00305770272TRLO0
 16:23:33          78      327.5                             BATE           00305770273TRLO0
 16:23:33          78      327.5                             CHIX           00305770274TRLO0
 16:23:35          311     327.5                             XLON           00305770285TRLO0
 16:23:48          280     327.5                             XLON           00305770354TRLO0
 16:24:41          3       327.5                             AQXE           00305770756TRLO0
 16:24:41          78      327.5                             CHIX           00305770757TRLO0
 16:24:41          97      327.5                             XLON           00305770758TRLO0
 16:24:41          75      327.5                             AQXE           00305770759TRLO0
 16:24:41          156     327.5                             AQXE           00305770760TRLO0
 16:24:41          78      327.5                             CHIX           00305770761TRLO0
 16:24:41          688     327.5                             XLON           00305770762TRLO0
 16:24:41          78      327.5                             BATE           00305770763TRLO0
 16:24:41          78      327.5                             AQXE           00305770765TRLO0
 16:24:41          63      327.5                             CHIX           00305770766TRLO0
 16:24:41          78      327.5                             BATE           00305770767TRLO0
 16:24:41          688     327.5                             XLON           00305770768TRLO0
 16:24:41          24      327.5                             TRQX           00305770769TRLO0
 16:24:42          15      327.5                             CHIX           00305770774TRLO0
 16:24:42          54      327.5                             TRQX           00305770775TRLO0
 16:24:42          156     327.5                             AQXE           00305770777TRLO0
 16:24:42          156     327.5                             XLON           00305770778TRLO0
 16:24:46          7       327.5                             BATE           00305770787TRLO0
 16:24:52          63      327.5                             BATE           00305770828TRLO0
 16:24:52          532     327.5                             XLON           00305770829TRLO0
 16:25:55          702     327.5                             AQXE           00305771241TRLO0
 16:25:55          295     327.5                             XLON           00305771242TRLO0
 16:25:55          2,903   327.5                             XLON           00305771243TRLO0
 16:25:55          546     327.5                             CHIX           00305771244TRLO0
 16:25:55          554     327.5                             BATE           00305771245TRLO0
 16:26:22          158     327.5                             XLON           00305771440TRLO0
 16:26:48          523     327.5                             XLON           00305771637TRLO0
 16:26:53          221     327.5                             XLON           00305771683TRLO0
 16:27:07          494     328.0                             XLON           00305771810TRLO0
 16:27:07          255     328.0                             XLON           00305771811TRLO0
 16:27:07          91      328.0                             XLON           00305771812TRLO0
 16:27:07          109     328.0                             XLON           00305771813TRLO0
 16:27:07          395     328.0                             XLON           00305771814TRLO0
 16:27:07          25      328.0                             XLON           00305771815TRLO0
 16:27:07          385     328.0                             XLON           00305771816TRLO0
 16:27:07          1,000   328.0                             XLON           00305771817TRLO0
 16:27:07          260     328.0                             XLON           00305771818TRLO0
 16:27:07          22      328.0                             CHIX           00305771819TRLO0
 16:27:07          218     328.0                             CHIX           00305771820TRLO0
 16:27:07          9       328.0                             XLON           00305771821TRLO0
 16:27:07          63      328.0                             BATE           00305771822TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDCRXBDGUL

Recent news on Hunting

See all news