Picture of Hunting logo

HTG Hunting News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergySpeculativeMid CapSuper Stock

REG - Hunting PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2755Ca&default-theme=true

RNS Number : 2755C  Hunting PLC  07 October 2025

 For Immediate Release  7 March 2025

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through RBC Europe Limited.

 

 Date of purchase                        06 October 2025
 Number of Ordinary Shares purchased     84,973
 Volume weighted average price paid (p)  341.78
 Highest price paid (p)                  345.50
 Lowest price paid (p)                   337.00

 

The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 162,290,485 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will
be 162,290,485. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

For further information please contact:

 Hunting PLC                        Tel: +44 (0) 20 7321 0123
 Jim Johnson, Chief Executive

 Bruce Ferguson, Finance Director

 Sodali & Co (PR)                   Tel: +44 (0) 79 3535 1934
 James White

 Pete Lambie

 Tilly Abraham

 RBC Europe Limited (Broker)        Tel: +44 (0) 20 7653 4000
 Matthew Coakes

 James Agnew

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
RBC Europe Limited on 06 October 2025 on behalf of the Company as part of the
Programme on both an aggregate and individual trade basis is set out below:

 

Aggregate information:

 

 

 Venue  Volume Weighted Average Price  Aggregated Volume

        (pence per Ordinary Share)
 XLON   342.46                         23,197
 CHIX   341.66                         48,255
 BATE   340.80                         8,635
 TRQX   340.75                         3,509
 AQXE   343.19                         1,377

 

 Individual transactions:

 

 Transaction Time  Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:41:10          885     345.5                             CHIX           00307692422TRLO0
 08:41:10          950     345.5                             CHIX           00307692423TRLO0
 08:41:15          95      345.5                             CHIX           00307692433TRLO0
 08:41:15          181     345.5                             CHIX           00307692434TRLO0
 08:41:15          857     345.5                             CHIX           00307692435TRLO0
 08:41:15          1,242   345.5                             CHIX           00307692436TRLO0
 08:41:15          1,774   345.5                             CHIX           00307692437TRLO0
 08:41:15          86      345.5                             AQXE           00307692438TRLO0
 08:41:15          156     345.5                             CHIX           00307692439TRLO0
 08:41:15          258     345.5                             XLON           00307692440TRLO0
 08:41:15          500     345.5                             XLON           00307692441TRLO0
 08:41:15          500     345.5                             XLON           00307692442TRLO0
 08:41:17          242     345.5                             CHIX           00307692449TRLO0
 08:41:17          258     345.5                             XLON           00307692450TRLO0
 08:41:29          172     345.5                             CHIX           00307692481TRLO0
 08:41:29          328     345.5                             XLON           00307692482TRLO0
 08:45:35          198     345.0                             CHIX           00307692863TRLO0
 08:46:14          229     345.0                             CHIX           00307692893TRLO0
 08:46:36          156     344.0                             XLON           00307692928TRLO0
 08:49:54          328     343.0                             XLON           00307693300TRLO0
 08:59:45          198     343.0                             CHIX           00307694132TRLO0
 08:59:45          172     343.0                             XLON           00307694133TRLO0
 08:59:45          1       343.0                             AQXE           00307694134TRLO0
 09:00:00          99      343.0                             XLON           00307694163TRLO0
 09:00:00          70      343.0                             XLON           00307694164TRLO0
 09:00:00          5       343.0                             XLON           00307694165TRLO0
 09:00:00          16      343.0                             XLON           00307694166TRLO0
 09:00:30          43      343.0                             CHIX           00307694238TRLO0
 09:01:51          397     343.5                             CHIX           00307694432TRLO0
 09:14:54          205     343.5                             CHIX           00307696492TRLO0
 09:14:54          207     343.5                             CHIX           00307696493TRLO0
 09:55:10          1,079   344.5                             CHIX           00307700413TRLO0
 09:55:10          821     344.5                             CHIX           00307700414TRLO0
 09:55:12          763     344.5                             CHIX           00307700418TRLO0
 09:55:12          176     344.5                             CHIX           00307700419TRLO0
 09:55:25          201     344.0                             CHIX           00307700448TRLO0
 09:55:25          600     344.0                             CHIX           00307700449TRLO0
 09:55:25          765     344.0                             CHIX           00307700450TRLO0
 10:04:44          201     343.0                             CHIX           00307701069TRLO0
 10:04:44          43      343.0                             CHIX           00307701070TRLO0
 10:04:44          86      343.0                             BATE           00307701071TRLO0
 10:04:44          21      343.0                             XLON           00307701072TRLO0
 10:04:44          31      343.0                             XLON           00307701073TRLO0
 10:04:47          200     343.0                             CHIX           00307701079TRLO0
 10:04:54          30      343.0                             XLON           00307701081TRLO0
 10:05:20          197     343.0                             CHIX           00307701127TRLO0
 10:06:00          13      343.0                             XLON           00307701211TRLO0
 10:06:00          42      343.0                             XLON           00307701212TRLO0
 10:06:00          242     343.0                             XLON           00307701213TRLO0
 10:06:03          258     343.0                             XLON           00307701215TRLO0
 10:20:04          197     343.0                             CHIX           00307702558TRLO0
 10:20:04          200     343.0                             CHIX           00307702559TRLO0
 10:20:04          86      343.0                             AQXE           00307702560TRLO0
 10:20:04          86      343.0                             CHIX           00307702561TRLO0
 10:20:04          86      343.0                             BATE           00307702562TRLO0
 10:20:04          242     343.0                             XLON           00307702563TRLO0
 10:20:09          242     343.0                             XLON           00307702572TRLO0
 10:20:09          86      343.0                             BATE           00307702573TRLO0
 10:20:09          86      343.0                             CHIX           00307702574TRLO0
 10:20:14          86      343.0                             AQXE           00307702592TRLO0
 10:20:14          242     343.0                             XLON           00307702593TRLO0
 10:20:25          258     343.0                             XLON           00307702609TRLO0
 10:20:25          86      343.0                             BATE           00307702610TRLO0
 10:20:25          86      343.0                             AQXE           00307702611TRLO0
 10:20:25          328     343.0                             XLON           00307702612TRLO0
 10:20:25          86      343.0                             BATE           00307702613TRLO0
 10:20:30          156     343.0                             BATE           00307702623TRLO0
 10:20:32          42      343.0                             CHIX           00307702627TRLO0
 10:20:32          86      343.0                             AQXE           00307702628TRLO0
 10:20:32          44      343.0                             CHIX           00307702629TRLO0
 10:20:32          86      343.0                             XLON           00307702630TRLO0
 10:20:32          500     343.0                             XLON           00307702631TRLO0
 10:20:32          340     343.0                             XLON           00307702632TRLO0
 10:20:32          160     343.0                             XLON           00307702633TRLO0
 10:20:32          242     343.0                             XLON           00307702634TRLO0
 10:20:32          86      343.0                             CHIX           00307702635TRLO0
 10:20:32          86      343.0                             BATE           00307702636TRLO0
 10:20:32          86      343.0                             TRQX           00307702637TRLO0
 10:20:32          156     343.0                             XLON           00307702638TRLO0
 10:20:32          472     342.5                             CHIX           00307702626TRLO0
 10:20:34          234     343.0                             CHIX           00307702639TRLO0
 10:20:34          86      343.0                             CHIX           00307702640TRLO0
 10:20:34          86      343.0                             TRQX           00307702641TRLO0
 10:20:38          86      343.0                             AQXE           00307702646TRLO0
 10:20:38          86      343.0                             BATE           00307702647TRLO0
 10:20:38          86      343.0                             CHIX           00307702648TRLO0
 10:20:38          242     343.0                             XLON           00307702649TRLO0
 10:20:38          172     343.0                             XLON           00307702650TRLO0
 10:20:38          500     343.0                             XLON           00307702652TRLO0
 10:20:38          500     343.0                             XLON           00307702654TRLO0
 10:20:38          324     343.0                             XLON           00307702655TRLO0
 10:20:38          176     343.0                             XLON           00307702656TRLO0
 10:20:38          132     343.0                             XLON           00307702657TRLO0
 10:20:38          308     343.0                             XLON           00307702658TRLO0
 10:20:38          60      343.0                             XLON           00307702659TRLO0
 10:20:39          414     343.0                             XLON           00307702660TRLO0
 10:20:39          86      343.0                             XLON           00307702661TRLO0
 10:20:39          156     343.0                             XLON           00307702662TRLO0
 10:20:42          172     343.0                             XLON           00307702663TRLO0
 10:20:42          172     343.0                             XLON           00307702664TRLO0
 10:20:42          500     343.0                             XLON           00307702665TRLO0
 10:20:42          500     343.0                             BATE           00307702666TRLO0
 10:20:42          310     343.0                             XLON           00307702667TRLO0
 10:22:34          195     343.0                             CHIX           00307702824TRLO0
 10:22:34          104     343.0                             XLON           00307702825TRLO0
 10:22:37          86      343.0                             XLON           00307702831TRLO0
 10:50:10          209     343.5                             BATE           00307704450TRLO0
 10:50:10          198     343.5                             CHIX           00307704451TRLO0
 10:50:10          195     343.5                             CHIX           00307704452TRLO0
 10:50:10          208     343.5                             TRQX           00307704453TRLO0
 10:50:10          86      343.5                             BATE           00307704454TRLO0
 10:50:10          86      343.5                             AQXE           00307704455TRLO0
 10:50:10          156     343.5                             CHIX           00307704456TRLO0
 10:50:10          172     343.5                             XLON           00307704457TRLO0
 10:52:18          204     343.5                             CHIX           00307704619TRLO0
 10:52:18          199     343.5                             CHIX           00307704620TRLO0
 10:52:18          81      343.5                             AQXE           00307704621TRLO0
 10:52:18          86      343.5                             CHIX           00307704622TRLO0
 10:52:18          86      343.5                             TRQX           00307704623TRLO0
 10:52:18          242     343.5                             XLON           00307704624TRLO0
 10:52:24          199     343.5                             CHIX           00307704628TRLO0
 10:52:24          5       343.5                             AQXE           00307704629TRLO0
 11:04:29          202     343.5                             CHIX           00307705395TRLO0
 11:04:29          206     343.5                             CHIX           00307705396TRLO0
 11:04:29          116     343.5                             CHIX           00307705397TRLO0
 12:39:03          398     344.5                             BATE           00307712133TRLO0
 12:39:03          2,627   344.5                             CHIX           00307712134TRLO0
 12:39:03          401     344.5                             BATE           00307712135TRLO0
 12:39:03          17      344.5                             XLON           00307712136TRLO0
 12:39:03          24      344.5                             TRQX           00307712137TRLO0
 12:39:03          275     344.5                             XLON           00307712138TRLO0
 12:39:03          376     344.5                             TRQX           00307712139TRLO0
 12:39:06          1,453   344.5                             CHIX           00307712142TRLO0
 12:50:35          199     344.5                             BATE           00307713047TRLO0
 12:50:35          221     344.5                             CHIX           00307713048TRLO0
 12:50:35          199     344.5                             TRQX           00307713049TRLO0
 12:50:45          559     344.0                             CHIX           00307713060TRLO0
 12:55:57          101     344.0                             CHIX           00307713528TRLO0
 12:55:57          172     343.5                             AQXE           00307713529TRLO0
 12:55:57          328     343.5                             XLON           00307713530TRLO0
 12:55:57          3       343.5                             CHIX           00307713531TRLO0
 12:56:02          235     343.5                             CHIX           00307713536TRLO0
 12:56:02          169     343.5                             CHIX           00307713537TRLO0
 12:56:02          328     343.5                             XLON           00307713538TRLO0
 12:56:03          86      343.5                             CHIX           00307713544TRLO0
 12:56:03          86      343.5                             BATE           00307713545TRLO0
 12:56:03          86      343.5                             AQXE           00307713546TRLO0
 12:56:03          23      343.5                             TRQX           00307713547TRLO0
 12:56:03          156     343.5                             XLON           00307713548TRLO0
 12:56:09          63      343.5                             XLON           00307713560TRLO0
 12:56:09          156     343.5                             XLON           00307713562TRLO0
 12:56:09          86      343.5                             CHIX           00307713563TRLO0
 12:56:09          86      343.5                             BATE           00307713564TRLO0
 12:56:15          86      343.5                             AQXE           00307713581TRLO0
 12:56:15          86      343.5                             TRQX           00307713582TRLO0
 12:56:15          500     343.5                             XLON           00307713583TRLO0
 12:56:15          260     343.5                             XLON           00307713584TRLO0
 12:56:15          235     343.5                             XLON           00307713585TRLO0
 12:56:15          5       343.5                             CHIX           00307713586TRLO0
 12:56:15          139     343.5                             XLON           00307713587TRLO0
 12:56:15          361     343.5                             XLON           00307713588TRLO0
 12:56:15          8       343.5                             CHIX           00307713589TRLO0
 12:56:15          72      343.5                             CHIX           00307713590TRLO0
 12:56:15          1       343.5                             CHIX           00307713591TRLO0
 12:56:15          43      343.5                             CHIX           00307713592TRLO0
 12:56:15          290     343.5                             XLON           00307713593TRLO0
 12:56:15          86      343.5                             XLON           00307713594TRLO0
 12:56:15          500     343.5                             XLON           00307713595TRLO0
 12:56:15          86      343.5                             CHIX           00307713596TRLO0
 12:56:15          86      343.5                             BATE           00307713597TRLO0
 12:56:15          156     343.5                             XLON           00307713598TRLO0
 12:56:15          86      343.5                             TRQX           00307713599TRLO0
 12:56:55          86      343.5                             TRQX           00307713675TRLO0
 12:56:55          156     343.5                             CHIX           00307713676TRLO0
 12:56:55          172     343.5                             XLON           00307713677TRLO0
 12:56:55          86      343.5                             BATE           00307713678TRLO0
 12:57:23          201     343.5                             CHIX           00307713711TRLO0
 12:58:36          86      343.5                             BATE           00307713857TRLO0
 12:58:36          86      343.5                             BATE           00307713858TRLO0
 12:58:36          86      343.5                             CHIX           00307713859TRLO0
 12:58:36          156     343.5                             XLON           00307713860TRLO0
 12:58:36          82      343.5                             AQXE           00307713861TRLO0
 12:58:36          4       343.5                             AQXE           00307713862TRLO0
 12:58:36          86      343.5                             TRQX           00307713863TRLO0
 12:58:36          156     343.5                             CHIX           00307713864TRLO0
 12:58:36          86      343.5                             BATE           00307713865TRLO0
 12:58:36          86      343.5                             AQXE           00307713866TRLO0
 12:58:36          86      343.5                             XLON           00307713867TRLO0
 12:58:36          86      343.5                             TRQX           00307713868TRLO0
 12:58:36          86      343.5                             BATE           00307713870TRLO0
 12:58:36          86      343.5                             CHIX           00307713871TRLO0
 12:58:36          156     343.5                             XLON           00307713872TRLO0
 12:58:42          86      343.5                             CHIX           00307713896TRLO0
 12:58:42          86      343.5                             XLON           00307713897TRLO0
 12:58:42          86      343.5                             BATE           00307713898TRLO0
 12:58:42          86      343.5                             CHIX           00307713899TRLO0
 12:58:42          156     343.5                             XLON           00307713900TRLO0
 12:58:42          86      343.5                             TRQX           00307713901TRLO0
 12:59:00          4       343.5                             TRQX           00307713910TRLO0
 12:59:13          82      343.5                             TRQX           00307713934TRLO0
 12:59:13          86      343.5                             BATE           00307713935TRLO0
 12:59:13          86      343.5                             CHIX           00307713936TRLO0
 12:59:13          242     343.5                             XLON           00307713937TRLO0
 12:59:57          8       343.5                             XLON           00307714003TRLO0
 13:02:00          1       343.5                             XLON           00307714260TRLO0
 13:03:00          3       343.5                             XLON           00307714320TRLO0
 13:11:39          194     343.5                             CHIX           00307715087TRLO0
 13:11:39          74      343.5                             XLON           00307715088TRLO0
 13:14:52          264     343.5                             CHIX           00307715437TRLO0
 13:14:52          86      343.5                             AQXE           00307715438TRLO0
 13:14:52          156     343.5                             CHIX           00307715439TRLO0
 13:14:52          85      343.5                             BATE           00307715440TRLO0
 13:14:52          172     343.5                             XLON           00307715441TRLO0
 13:20:25          223     343.5                             CHIX           00307716016TRLO0
 13:20:25          1       343.5                             XLON           00307716018TRLO0
 13:20:25          500     343.5                             XLON           00307716019TRLO0
 13:20:25          145     343.5                             XLON           00307716020TRLO0
 13:20:25          327     343.5                             XLON           00307716021TRLO0
 13:20:25          28      343.5                             XLON           00307716022TRLO0
 13:20:25          373     343.0                             CHIX           00307716017TRLO0
 13:20:26          327     343.5                             XLON           00307716023TRLO0
 13:20:26          173     343.5                             XLON           00307716024TRLO0
 13:20:26          263     343.5                             XLON           00307716025TRLO0
 13:20:26          54      343.5                             XLON           00307716026TRLO0
 13:20:28          236     343.0                             CHIX           00307716029TRLO0
 13:20:30          220     343.0                             CHIX           00307716030TRLO0
 13:23:25          195     341.5                             CHIX           00307716311TRLO0
 13:31:34          195     340.5                             CHIX           00307716960TRLO0
 13:38:29          21      340.0                             BATE           00307717739TRLO0
 13:38:29          43      340.0                             BATE           00307717740TRLO0
 13:38:29          5       340.0                             BATE           00307717741TRLO0
 13:38:29          16      340.0                             BATE           00307717742TRLO0
 13:44:56          197     340.0                             CHIX           00307718407TRLO0
 13:44:56          116     340.0                             BATE           00307718409TRLO0
 13:44:56          195     340.0                             XLON           00307718412TRLO0
 13:44:56          211     340.0                             XLON           00307718413TRLO0
 13:50:58          903     339.5                             CHIX           00307719073TRLO0
 13:50:58          211     339.0                             CHIX           00307719074TRLO0
 13:55:07          182     339.0                             CHIX           00307720223TRLO0
 13:55:07          259     339.0                             CHIX           00307720224TRLO0
 13:59:11          201     338.0                             CHIX           00307721366TRLO0
 14:21:20          219     338.0                             CHIX           00307724511TRLO0
 14:21:20          202     338.0                             BATE           00307724512TRLO0
 14:21:20          210     338.0                             CHIX           00307724513TRLO0
 14:21:20          196     338.0                             CHIX           00307724514TRLO0
 14:21:20          206     338.0                             CHIX           00307724515TRLO0
 14:31:11          252     337.5                             CHIX           00307726559TRLO0
 14:31:11          462     337.5                             CHIX           00307726560TRLO0
 14:31:11          593     337.5                             CHIX           00307726561TRLO0
 14:40:15          107     337.5                             BATE           00307730178TRLO0
 14:40:15          116     337.5                             BATE           00307730179TRLO0
 14:40:15          35      337.5                             CHIX           00307730180TRLO0
 14:40:15          634     337.5                             CHIX           00307730181TRLO0
 14:40:15          645     337.5                             CHIX           00307730182TRLO0
 14:40:15          422     337.5                             TRQX           00307730183TRLO0
 14:44:54          1,886   338.0                             CHIX           00307731992TRLO0
 14:44:54          217     338.0                             BATE           00307731993TRLO0
 14:44:54          331     338.0                             CHIX           00307731995TRLO0
 14:44:54          209     338.0                             TRQX           00307731996TRLO0
 14:45:52          205     337.5                             XLON           00307732463TRLO0
 14:51:08          209     337.5                             BATE           00307734255TRLO0
 14:51:08          152     337.5                             CHIX           00307734256TRLO0
 14:51:08          53      337.5                             CHIX           00307734257TRLO0
 14:51:08          216     337.5                             TRQX           00307734258TRLO0
 14:51:08          221     337.5                             XLON           00307734259TRLO0
 14:51:08          210     337.5                             XLON           00307734260TRLO0
 14:51:25          717     337.0                             CHIX           00307734334TRLO0
 15:07:04          973     339.5                             CHIX           00307739357TRLO0
 15:07:04          421     339.5                             BATE           00307739358TRLO0
 15:07:04          421     339.5                             CHIX           00307739359TRLO0
 15:07:04          409     339.5                             XLON           00307739360TRLO0
 15:07:04          417     339.5                             XLON           00307739361TRLO0
 15:22:24          201     340.0                             CHIX           00307743071TRLO0
 15:22:24          422     340.0                             CHIX           00307743072TRLO0
 15:22:24          441     340.0                             CHIX           00307743073TRLO0
 15:22:24          418     340.0                             CHIX           00307743074TRLO0
 15:22:24          1,004   340.0                             CHIX           00307743075TRLO0
 15:33:21          422     340.0                             CHIX           00307745926TRLO0
 15:33:21          415     340.0                             BATE           00307745927TRLO0
 15:33:21          415     340.0                             CHIX           00307745928TRLO0
 15:33:21          415     340.0                             CHIX           00307745929TRLO0
 15:33:21          39      340.0                             CHIX           00307745930TRLO0
 15:33:21          1,433   340.0                             CHIX           00307745931TRLO0
 15:43:56          251     339.0                             CHIX           00307748526TRLO0
 15:43:56          36      339.0                             CHIX           00307748527TRLO0
 15:47:31          164     339.0                             CHIX           00307749485TRLO0
 15:47:31          204     339.0                             CHIX           00307749486TRLO0
 15:47:31          222     339.0                             CHIX           00307749487TRLO0
 15:47:31          1,071   339.0                             CHIX           00307749488TRLO0
 15:47:31          233     339.0                             CHIX           00307749489TRLO0
 15:47:31          205     339.0                             BATE           00307749490TRLO0
 15:52:20          643     339.0                             CHIX           00307750850TRLO0
 15:59:25          408     339.0                             BATE           00307752325TRLO0
 15:59:25          65      339.0                             CHIX           00307752326TRLO0
 15:59:25          427     339.0                             CHIX           00307752327TRLO0
 15:59:25          414     339.0                             CHIX           00307752328TRLO0
 15:59:25          406     339.0                             CHIX           00307752329TRLO0
 16:10:50          906     338.0                             CHIX           00307755379TRLO0
 16:10:50          209     338.0                             CHIX           00307755380TRLO0
 16:10:50          215     338.0                             CHIX           00307755381TRLO0
 16:10:50          217     338.0                             CHIX           00307755382TRLO0
 16:10:50          204     338.0                             TRQX           00307755384TRLO0
 16:15:20          208     337.5                             BATE           00307756765TRLO0
 16:15:20          199     337.5                             TRQX           00307756766TRLO0
 16:15:20          135     337.5                             TRQX           00307756767TRLO0
 16:15:20          64      337.5                             TRQX           00307756768TRLO0
 16:15:20          23      337.5                             CHIX           00307756769TRLO0
 16:15:21          235     337.5                             CHIX           00307756774TRLO0
 16:15:27          469     338.0                             CHIX           00307756802TRLO0
 16:24:03          1,000   339.0                             BATE           00307759756TRLO0
 16:24:03          398     339.0                             XLON           00307759757TRLO0
 16:24:03          264     339.0                             XLON           00307759758TRLO0
 16:24:03          200     339.0                             XLON           00307759759TRLO0
 16:24:03          26      339.0                             XLON           00307759760TRLO0
 16:24:03          112     339.0                             XLON           00307759761TRLO0
 16:24:03          500     339.0                             CHIX           00307759762TRLO0
 16:24:03          500     339.0                             CHIX           00307759763TRLO0
 16:24:04          200     339.0                             BATE           00307759764TRLO0
 16:24:04          800     339.0                             BATE           00307759765TRLO0
 16:24:04          188     339.0                             XLON           00307759766TRLO0
 16:24:04          216     339.0                             XLON           00307759767TRLO0
 16:24:04          149     339.0                             XLON           00307759768TRLO0
 16:24:04          324     339.0                             XLON           00307759769TRLO0
 16:24:04          36      339.0                             XLON           00307759770TRLO0
 16:24:04          22      339.0                             XLON           00307759771TRLO0
 16:24:04          65      339.0                             XLON           00307759772TRLO0
 16:24:04          172     339.0                             BATE           00307759775TRLO0
 16:24:04          256     339.0                             XLON           00307759776TRLO0
 16:24:04          400     339.0                             XLON           00307759777TRLO0
 16:24:04          86      339.0                             TRQX           00307759778TRLO0
 16:24:04          60      339.0                             CHIX           00307759779TRLO0
 16:24:52          26      339.0                             TRQX           00307760077TRLO0
 16:24:52          172     339.0                             BATE           00307760081TRLO0
 16:24:52          656     339.0                             XLON           00307760082TRLO0
 16:24:52          172     339.0                             TRQX           00307760083TRLO0
 16:24:53          86      339.0                             BATE           00307760084TRLO0
 16:24:53          86      339.0                             CHIX           00307760085TRLO0
 16:25:00          145     339.0                             CHIX           00307760143TRLO0
 16:25:00          86      339.0                             AQXE           00307760144TRLO0
 16:25:00          86      339.0                             TRQX           00307760145TRLO0
 16:25:00          86      339.0                             XLON           00307760146TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRBDGDBGDGUL

Recent news on Hunting

See all news