REG - Hunting PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5388Ka&default-theme=true
RNS Number : 5388K Hunting PLC 08 December 2025
For Immediate Release 8 December 2025
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").
Date of purchase 5 December 2025
Number of Ordinary Shares purchased 71,559
Volume weighted average price paid (p) 395.31
Highest price paid (p) 397.00
Lowest price paid (p) 394.00
The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 158,322,143 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will
be 158,322,143. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
For further information please contact:
Hunting PLC Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive
Bruce Ferguson, Finance Director
Sodali & Co (PR) Tel: +44 (0) 79 3535 1934
James White
Pete Lambie
Tilly Abraham
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue Volume Weighted Average Price Aggregated Volume
(pence per Ordinary Share)
LSE 395.31 71,559
Individual transactions:
Transaction Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:18:18 724 395.50 LSE 1345897396966854
08:18:19 393 394.50 LSE 1345897396966857
08:18:19 393 394.50 LSE 1345897396966858
08:18:19 393 394.50 LSE 1345897396966859
08:18:19 2 394.50 LSE 1345897396966860
08:18:19 391 394.50 LSE 1345897396966861
08:19:18 124 394.50 LSE 1345897396967061
08:22:27 269 394.50 LSE 1345897396967750
08:22:27 393 394.50 LSE 1345897396967751
08:22:41 393 394.50 LSE 1345897396967838
08:28:57 393 395.00 LSE 1345897396969173
08:28:57 393 395.00 LSE 1345897396969177
08:28:57 316 395.00 LSE 1345897396969178
08:28:57 393 395.00 LSE 1345897396969179
08:28:57 14 395.00 LSE 1345897396969180
08:28:58 379 395.00 LSE 1345897396969183
08:29:00 393 395.00 LSE 1345897396969185
08:29:00 393 395.00 LSE 1345897396969186
08:29:00 393 395.00 LSE 1345897396969187
08:29:00 393 395.00 LSE 1345897396969188
08:29:00 393 395.00 LSE 1345897396969189
08:29:00 393 395.00 LSE 1345897396969190
08:29:00 393 395.00 LSE 1345897396969191
08:29:00 393 395.00 LSE 1345897396969192
08:29:00 393 395.00 LSE 1345897396969193
08:29:00 393 395.00 LSE 1345897396969194
08:29:03 393 394.00 LSE 1345897396969201
09:04:26 299 396.50 LSE 1345897396973539
09:09:06 255 396.50 LSE 1345897396974140
09:09:06 436 396.50 LSE 1345897396974147
09:34:16 588 396.00 LSE 1345897396977601
09:34:16 933 396.00 LSE 1345897396977602
09:39:42 267 395.00 LSE 1345897396978069
10:04:00 263 395.00 LSE 1345897396980428
11:10:45 393 395.50 LSE 1345897396985958
11:10:45 328 395.50 LSE 1345897396985960
11:10:45 65 395.50 LSE 1345897396985961
11:21:13 682 396.00 LSE 1345897396986748
11:30:40 324 396.00 LSE 1345897396987532
11:32:09 443 396.50 LSE 1345897396987954
12:16:13 19 395.50 LSE 1345897396991347
12:16:13 19 395.50 LSE 1345897396991348
12:16:13 355 395.50 LSE 1345897396991349
12:16:13 11 395.50 LSE 1345897396991351
12:16:13 136 395.50 LSE 1345897396991352
12:16:13 189 395.50 LSE 1345897396991353
12:16:13 393 395.50 LSE 1345897396991354
12:23:35 100 395.50 LSE 1345897396992062
12:25:19 293 395.50 LSE 1345897396992195
12:25:20 393 395.50 LSE 1345897396992197
12:25:20 172 395.50 LSE 1345897396992198
12:25:21 221 395.50 LSE 1345897396992199
12:25:21 393 395.50 LSE 1345897396992203
12:25:21 393 395.50 LSE 1345897396992204
12:25:21 393 395.50 LSE 1345897396992206
12:25:21 393 395.50 LSE 1345897396992207
12:25:21 557 395.50 LSE 1345897396992208
12:25:21 393 395.50 LSE 1345897396992209
12:25:21 247 395.50 LSE 1345897396992210
12:25:21 11 395.50 LSE 1345897396992211
12:25:21 8 395.50 LSE 1345897396992212
12:25:21 127 395.50 LSE 1345897396992213
12:25:22 393 395.50 LSE 1345897396992240
12:25:22 393 395.50 LSE 1345897396992241
12:25:24 393 395.50 LSE 1345897396992242
12:25:24 393 395.50 LSE 1345897396992243
12:25:27 393 395.50 LSE 1345897396992245
12:25:29 393 395.50 LSE 1345897396992248
12:37:24 19 395.50 LSE 1345897396992794
12:37:24 19 395.50 LSE 1345897396992795
12:37:24 227 395.50 LSE 1345897396992797
12:37:24 355 395.50 LSE 1345897396992796
12:37:24 393 395.50 LSE 1345897396992799
12:37:24 393 395.50 LSE 1345897396992800
12:37:24 393 395.50 LSE 1345897396992801
12:37:24 393 395.50 LSE 1345897396992802
12:37:31 393 395.50 LSE 1345897396992807
12:37:33 393 395.50 LSE 1345897396992809
12:37:33 393 395.50 LSE 1345897396992810
12:37:33 393 395.50 LSE 1345897396992811
12:37:34 393 395.50 LSE 1345897396992813
12:37:36 393 395.50 LSE 1345897396992814
12:37:36 393 395.50 LSE 1345897396992816
12:37:39 393 395.50 LSE 1345897396992817
12:37:45 393 395.50 LSE 1345897396992820
12:37:45 393 395.50 LSE 1345897396992821
12:37:45 393 395.50 LSE 1345897396992822
12:37:46 393 395.50 LSE 1345897396992823
12:56:25 19 395.50 LSE 1345897396994888
12:56:25 19 395.50 LSE 1345897396994889
13:23:11 219 396.50 LSE 1345897396997382
13:23:11 304 396.00 LSE 1345897396997387
13:23:12 355 395.50 LSE 1345897396997388
13:23:50 147 395.50 LSE 1345897396997462
13:23:52 246 395.50 LSE 1345897396997463
13:23:53 203 395.50 LSE 1345897396997465
13:23:53 190 395.50 LSE 1345897396997466
13:23:57 393 395.50 LSE 1345897396997467
13:24:00 393 395.50 LSE 1345897396997481
13:24:00 30 395.50 LSE 1345897396997482
13:24:02 363 395.50 LSE 1345897396997483
13:32:03 105 395.50 LSE 1345897396998176
13:32:03 288 395.50 LSE 1345897396998177
13:32:03 393 395.50 LSE 1345897396998179
13:32:03 115 395.50 LSE 1345897396998180
13:32:05 278 395.50 LSE 1345897396998182
13:32:08 393 395.50 LSE 1345897396998188
13:32:13 393 395.50 LSE 1345897396998195
13:32:14 141 395.50 LSE 1345897396998202
13:32:19 193 395.50 LSE 1345897396998249
13:32:57 59 395.50 LSE 1345897396998314
13:33:08 190 395.50 LSE 1345897396998364
13:35:10 203 395.50 LSE 1345897396998595
13:37:03 335 395.50 LSE 1345897396998746
13:37:03 58 395.50 LSE 1345897396998747
13:37:03 393 395.50 LSE 1345897396998751
13:37:03 50 395.50 LSE 1345897396998752
13:37:03 39 395.50 LSE 1345897396998754
13:37:03 194 395.50 LSE 1345897396998753
13:37:03 324 395.50 LSE 1345897396998755
13:37:03 620 395.50 LSE 1345897396998756
13:37:03 56 395.50 LSE 1345897396998757
13:37:03 112 395.50 LSE 1345897396998758
13:37:03 225 395.50 LSE 1345897396998759
13:37:03 393 395.50 LSE 1345897396998760
13:37:03 393 395.50 LSE 1345897396998761
13:37:03 393 395.50 LSE 1345897396998762
13:37:03 393 395.50 LSE 1345897396998763
13:37:03 393 395.50 LSE 1345897396998764
13:37:03 393 395.50 LSE 1345897396998765
13:37:06 393 395.50 LSE 1345897396998767
13:37:06 393 395.50 LSE 1345897396998768
13:37:06 393 395.50 LSE 1345897396998769
13:37:07 393 395.50 LSE 1345897396998770
13:37:07 393 395.50 LSE 1345897396998771
13:37:07 393 395.50 LSE 1345897396998772
13:37:07 393 395.50 LSE 1345897396998773
13:37:07 393 395.50 LSE 1345897396998774
13:37:07 393 395.50 LSE 1345897396998775
13:37:10 393 395.50 LSE 1345897396998776
13:39:00 187 395.50 LSE 1345897396998881
13:39:00 206 395.50 LSE 1345897396998882
13:39:00 393 395.50 LSE 1345897396998884
13:39:02 393 395.50 LSE 1345897396998885
13:39:05 393 395.50 LSE 1345897396998891
13:39:05 393 395.50 LSE 1345897396998892
13:39:05 393 395.50 LSE 1345897396998893
13:39:05 203 395.50 LSE 1345897396998894
13:48:36 234 394.50 LSE 1345897396999433
13:48:36 159 394.50 LSE 1345897396999434
13:57:45 393 395.00 LSE 1345897396999987
13:57:45 393 395.00 LSE 1345897396999990
13:57:45 220 395.00 LSE 1345897396999991
13:57:45 393 395.00 LSE 1345897396999992
13:57:45 393 395.00 LSE 1345897396999993
13:57:45 393 395.00 LSE 1345897396999994
13:57:45 393 395.00 LSE 1345897396999995
13:57:45 393 395.00 LSE 1345897396999996
13:57:45 393 395.00 LSE 1345897396999997
13:57:51 1 395.00 LSE 1345897397000001
13:57:51 392 395.00 LSE 1345897397000002
13:57:51 220 395.00 LSE 1345897397000004
13:57:55 124 395.00 LSE 1345897397000013
13:57:57 269 395.00 LSE 1345897397000014
13:57:57 393 395.00 LSE 1345897397000016
13:57:57 239 395.00 LSE 1345897397000017
13:57:57 225 395.00 LSE 1345897397000019
13:57:57 168 395.00 LSE 1345897397000018
13:57:57 384 395.00 LSE 1345897397000020
13:57:57 393 395.00 LSE 1345897397000021
13:57:57 393 395.00 LSE 1345897397000022
13:57:57 393 395.00 LSE 1345897397000023
13:57:57 393 395.00 LSE 1345897397000024
13:57:57 247 395.00 LSE 1345897397000025
13:57:57 146 395.00 LSE 1345897397000026
13:57:57 393 395.00 LSE 1345897397000027
13:57:59 171 395.00 LSE 1345897397000030
13:58:00 366 395.00 LSE 1345897397000031
13:58:00 821 395.00 LSE 1345897397000032
13:58:00 393 395.00 LSE 1345897397000033
13:58:00 393 395.00 LSE 1345897397000034
13:58:00 393 395.00 LSE 1345897397000035
13:58:00 393 395.00 LSE 1345897397000036
13:58:00 393 395.00 LSE 1345897397000037
13:58:00 80 395.00 LSE 1345897397000038
13:58:00 313 395.00 LSE 1345897397000039
13:58:01 393 395.00 LSE 1345897397000042
13:58:35 393 395.00 LSE 1345897397000095
13:58:35 393 395.00 LSE 1345897397000096
13:58:35 393 395.00 LSE 1345897397000097
13:58:36 393 395.00 LSE 1345897397000099
13:58:45 393 395.00 LSE 1345897397000101
13:58:45 393 395.00 LSE 1345897397000102
13:58:55 68 395.00 LSE 1345897397000114
13:59:08 325 395.00 LSE 1345897397000135
13:59:08 154 395.00 LSE 1345897397000136
13:59:08 239 395.00 LSE 1345897397000137
13:59:09 393 395.00 LSE 1345897397000138
13:59:10 393 395.00 LSE 1345897397000143
13:59:10 165 395.00 LSE 1345897397000148
13:59:10 228 395.00 LSE 1345897397000149
13:59:10 98 395.00 LSE 1345897397000150
13:59:10 552 395.00 LSE 1345897397000151
14:02:15 69 395.00 LSE 1345897397000412
14:02:15 324 395.00 LSE 1345897397000421
14:02:15 141 395.00 LSE 1345897397000422
14:02:15 252 395.00 LSE 1345897397000423
14:02:15 208 395.00 LSE 1345897397000424
14:02:21 249 395.00 LSE 1345897397000426
14:02:21 64 394.50 LSE 1345897397000431
14:02:22 71 394.50 LSE 1345897397000443
14:02:27 169 394.50 LSE 1345897397000453
14:03:06 696 394.50 LSE 1345897397000497
14:03:06 137 394.50 LSE 1345897397000498
14:03:34 245 394.50 LSE 1345897397000531
14:03:46 94 394.50 LSE 1345897397000534
14:03:46 94 394.50 LSE 1345897397000535
14:03:50 11 394.50 LSE 1345897397000536
14:03:50 19 394.50 LSE 1345897397000537
14:03:50 5 394.50 LSE 1345897397000543
14:03:50 3 394.50 LSE 1345897397000541
14:03:50 13 394.50 LSE 1345897397000539
14:03:50 7 394.50 LSE 1345897397000540
14:03:50 2 394.50 LSE 1345897397000542
14:03:51 148 394.50 LSE 1345897397000546
14:03:51 340 394.50 LSE 1345897397000545
14:03:51 10 394.50 LSE 1345897397000544
14:40:14 462 396.00 LSE 1345897397004493
14:50:50 220 397.00 LSE 1345897397006253
15:10:56 441 396.00 LSE 1345897397009087
15:14:04 65 396.50 LSE 1345897397009362
15:14:04 365 396.50 LSE 1345897397009363
15:18:04 220 396.50 LSE 1345897397009777
15:39:55 439 397.00 LSE 1345897397012450
15:39:55 209 397.00 LSE 1345897397012451
15:43:10 235 396.50 LSE 1345897397013174
15:43:10 282 396.50 LSE 1345897397013176
16:15:00 20 395.00 LSE 1345897397018584
16:15:00 10 395.00 LSE 1345897397018585
16:15:00 514 395.00 LSE 1345897397018586
16:23:19 413 394.50 LSE 1345897397019974
16:24:03 273 394.50 LSE 1345897397020205
16:24:03 77 394.50 LSE 1345897397020206
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDDXXGDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hunting
See all newsREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
Announcement