REG - Hunting PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2816La&default-theme=true
RNS Number : 2816L Hunting PLC 12 December 2025
For Immediate Release 12 December 2025
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").
Date of purchase 11 December 2025
Number of Ordinary Shares purchased 83,875
Volume weighted average price paid (p) 388.32
Highest price paid (p) 393.50
Lowest price paid (p) 384.50
The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 157,965,783 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will
be 157,965,783. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
For further information please contact:
Hunting PLC Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive
Bruce Ferguson, Finance Director
Sodali & Co (PR) Tel: +44 (0) 79 3535 1934
James White
Pete Lambie
Tilly Abraham
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue Volume Weighted Average Price Aggregated Volume
(pence per Ordinary Share)
LSE 388.32 83,875
Individual transactions:
Transaction Time Volume Price per Ordinary Share (pence) Trading Venue Transaction reference number
08:47:47 222 392 LSE 1349608248711691
08:59:54 315 392 LSE 1349608248712866
08:59:54 974 392 LSE 1349608248712867
09:11:36 297 392.5 LSE 1349608248713934
09:11:36 1101 392.5 LSE 1349608248713935
09:15:02 246 391.5 LSE 1349608248714153
09:15:02 19 391.5 LSE 1349608248714158
09:15:02 155 391.5 LSE 1349608248714165
09:18:46 603 391 LSE 1349608248714664
09:49:36 1 390.5 LSE 1349608248716656
09:58:56 84 390.5 LSE 1349608248717247
10:11:15 749 390.5 LSE 1349608248717936
10:11:15 231 390.5 LSE 1349608248717939
10:19:09 1 390 LSE 1349608248718602
10:46:23 117 391 LSE 1349608248720575
10:46:23 17 391 LSE 1349608248720576
10:46:23 2 391 LSE 1349608248720577
10:46:24 131 391 LSE 1349608248720578
10:46:24 19 391 LSE 1349608248720579
11:26:52 1542 393.5 LSE 1349608248722631
11:30:05 864 392.5 LSE 1349608248722835
11:53:01 1590 392.5 LSE 1349608248723995
11:53:01 962 392.5 LSE 1349608248723998
11:57:40 528 391.5 LSE 1349608248724170
11:57:40 299 391.5 LSE 1349608248724175
11:59:40 455 391 LSE 1349608248724247
12:01:37 291 391 LSE 1349608248724341
12:24:55 380 390 LSE 1349608248725507
12:24:55 24 390 LSE 1349608248725508
12:24:55 277 390 LSE 1349608248725509
12:24:55 404 390 LSE 1349608248725513
12:24:55 404 390 LSE 1349608248725514
12:24:55 404 390 LSE 1349608248725515
12:24:55 654 389.5 LSE 1349608248725516
12:24:55 404 390 LSE 1349608248725518
12:24:55 404 390 LSE 1349608248725519
12:24:56 163 389.5 LSE 1349608248725522
12:24:56 241 389.5 LSE 1349608248725523
12:24:58 404 389.5 LSE 1349608248725524
12:24:58 158 389.5 LSE 1349608248725526
12:24:58 246 389.5 LSE 1349608248725527
12:25:00 404 389.5 LSE 1349608248725529
12:25:00 404 389.5 LSE 1349608248725530
12:25:00 1 389.5 LSE 1349608248725531
12:25:00 71 389.5 LSE 1349608248725532
12:25:00 3 389.5 LSE 1349608248725533
12:25:00 16 389.5 LSE 1349608248725534
12:25:00 313 389.5 LSE 1349608248725535
12:25:01 404 389.5 LSE 1349608248725536
12:25:13 135 389.5 LSE 1349608248725543
12:25:13 269 389.5 LSE 1349608248725544
12:25:13 622 389.5 LSE 1349608248725545
12:25:13 404 389.5 LSE 1349608248725546
12:25:14 404 389.5 LSE 1349608248725547
12:25:39 19 389.5 LSE 1349608248725565
12:25:39 385 389.5 LSE 1349608248725566
12:25:39 404 389.5 LSE 1349608248725567
12:25:39 404 389.5 LSE 1349608248725568
12:25:39 404 389.5 LSE 1349608248725569
12:25:39 404 389.5 LSE 1349608248725570
12:25:39 404 389.5 LSE 1349608248725571
12:25:39 404 389.5 LSE 1349608248725572
12:25:39 404 389.5 LSE 1349608248725573
12:25:40 404 389.5 LSE 1349608248725574
12:25:40 238 389.5 LSE 1349608248725575
12:25:40 404 389.5 LSE 1349608248725576
12:25:42 404 389.5 LSE 1349608248725577
12:25:42 404 389.5 LSE 1349608248725579
12:25:42 404 389.5 LSE 1349608248725581
12:25:42 404 389.5 LSE 1349608248725583
12:27:12 74 389.5 LSE 1349608248725680
12:27:12 330 389.5 LSE 1349608248725681
12:27:12 238 389.5 LSE 1349608248725682
12:27:12 404 389.5 LSE 1349608248725684
12:27:12 404 389.5 LSE 1349608248725685
12:27:12 404 389.5 LSE 1349608248725686
12:27:12 404 389.5 LSE 1349608248725687
12:27:12 150 389.5 LSE 1349608248725688
12:27:15 254 389.5 LSE 1349608248725689
12:27:15 52 389.5 LSE 1349608248725690
12:27:21 352 389.5 LSE 1349608248725691
12:27:21 404 389.5 LSE 1349608248725692
12:27:21 404 389.5 LSE 1349608248725693
12:27:21 404 389.5 LSE 1349608248725694
12:27:22 404 389.5 LSE 1349608248725695
12:27:22 404 389.5 LSE 1349608248725696
12:27:22 404 389.5 LSE 1349608248725697
12:27:22 404 389.5 LSE 1349608248725698
12:27:22 404 389.5 LSE 1349608248725699
12:27:22 404 389.5 LSE 1349608248725700
12:27:34 33 389.5 LSE 1349608248725711
12:27:34 21 389.5 LSE 1349608248725712
12:27:34 272 389.5 LSE 1349608248725713
12:27:38 414 389.5 LSE 1349608248725726
12:27:47 474 389.5 LSE 1349608248725728
12:28:11 119 389.5 LSE 1349608248725751
12:28:19 82 389.5 LSE 1349608248725757
13:06:49 280 387.5 LSE 1349608248727950
13:18:30 19 387.5 LSE 1349608248728456
13:18:30 385 387.5 LSE 1349608248728457
13:18:34 390 387.5 LSE 1349608248728467
13:18:34 14 387.5 LSE 1349608248728468
13:20:56 404 387.5 LSE 1349608248728625
13:20:56 321 387.5 LSE 1349608248728626
13:20:56 487 387.5 LSE 1349608248728627
13:43:55 1 387.5 LSE 1349608248730020
13:53:57 231 388 LSE 1349608248731175
14:00:58 202 387.5 LSE 1349608248731777
14:00:58 201 387.5 LSE 1349608248731778
14:00:58 120 387.5 LSE 1349608248731781
14:03:37 51 387.5 LSE 1349608248731978
14:03:37 69 387.5 LSE 1349608248731979
14:03:37 6 387.5 LSE 1349608248731980
14:03:37 278 387.5 LSE 1349608248731981
14:03:37 231 387.5 LSE 1349608248731982
14:03:37 394 387.5 LSE 1349608248731985
14:03:37 10 387.5 LSE 1349608248731986
14:03:38 404 387.5 LSE 1349608248731987
14:03:39 11 387.5 LSE 1349608248731988
14:05:44 393 387.5 LSE 1349608248732146
14:05:44 10 387.5 LSE 1349608248732147
14:05:44 394 387.5 LSE 1349608248732148
14:05:44 404 387.5 LSE 1349608248732149
14:05:44 404 387.5 LSE 1349608248732150
14:05:44 404 387.5 LSE 1349608248732151
14:05:44 404 387.5 LSE 1349608248732152
14:05:44 404 387.5 LSE 1349608248732153
14:05:44 200 387.5 LSE 1349608248732159
14:05:44 204 387.5 LSE 1349608248732160
14:05:44 314 387.5 LSE 1349608248732161
14:05:44 90 387.5 LSE 1349608248732162
14:05:44 270 387.5 LSE 1349608248732163
14:05:44 134 387.5 LSE 1349608248732164
14:05:46 404 387.5 LSE 1349608248732166
14:05:46 404 387.5 LSE 1349608248732167
14:05:48 404 387.5 LSE 1349608248732171
14:05:48 404 387.5 LSE 1349608248732172
14:05:48 404 387.5 LSE 1349608248732173
14:05:48 404 387.5 LSE 1349608248732174
14:05:48 404 387.5 LSE 1349608248732175
14:05:48 404 387.5 LSE 1349608248732176
14:05:49 79 387.5 LSE 1349608248732177
14:05:49 325 387.5 LSE 1349608248732178
14:05:49 404 387.5 LSE 1349608248732179
14:05:50 404 387.5 LSE 1349608248732180
14:07:02 404 387.5 LSE 1349608248732223
14:07:02 321 387.5 LSE 1349608248732224
14:07:02 209 387.5 LSE 1349608248732231
14:07:02 195 387.5 LSE 1349608248732232
14:10:09 296 387.5 LSE 1349608248732358
14:10:09 404 387.5 LSE 1349608248732357
14:10:09 211 387.5 LSE 1349608248732359
14:10:11 404 387.5 LSE 1349608248732360
14:10:11 206 387.5 LSE 1349608248732361
14:10:11 129 387.5 LSE 1349608248732362
14:10:11 404 387.5 LSE 1349608248732363
14:10:11 404 387.5 LSE 1349608248732364
14:10:11 404 387.5 LSE 1349608248732365
14:10:11 404 387.5 LSE 1349608248732366
14:10:12 100 387.5 LSE 1349608248732367
14:10:54 304 387.5 LSE 1349608248732389
14:12:09 404 387.5 LSE 1349608248732501
14:12:09 404 387.5 LSE 1349608248732503
14:12:10 404 387.5 LSE 1349608248732504
14:12:10 404 387.5 LSE 1349608248732505
14:12:10 404 387.5 LSE 1349608248732506
14:12:10 404 387.5 LSE 1349608248732507
14:12:10 404 387.5 LSE 1349608248732508
14:12:10 404 387.5 LSE 1349608248732509
14:12:10 404 387.5 LSE 1349608248732510
14:12:10 404 387.5 LSE 1349608248732511
14:12:10 404 387.5 LSE 1349608248732512
14:12:11 404 387.5 LSE 1349608248732519
14:12:15 204 387.5 LSE 1349608248732524
14:35:28 718 385.5 LSE 1349608248735323
14:38:02 250 384.5 LSE 1349608248735821
14:38:02 700 384.5 LSE 1349608248735822
14:38:02 126 384.5 LSE 1349608248735823
14:42:54 32 384.5 LSE 1349608248736571
14:43:34 28 384.5 LSE 1349608248736747
14:45:14 28 384.5 LSE 1349608248736880
14:49:01 1098 386 LSE 1349608248737437
14:49:01 621 386 LSE 1349608248737439
15:01:14 404 386.5 LSE 1349608248739575
15:01:14 404 386.5 LSE 1349608248739576
15:01:14 404 386.5 LSE 1349608248739577
15:01:14 404 386.5 LSE 1349608248739578
15:01:14 404 386.5 LSE 1349608248739579
15:01:14 404 386.5 LSE 1349608248739580
15:01:14 404 386.5 LSE 1349608248739581
15:01:14 404 386.5 LSE 1349608248739582
15:01:15 404 386.5 LSE 1349608248739584
15:01:17 404 386.5 LSE 1349608248739585
15:01:17 404 386.5 LSE 1349608248739586
15:01:17 404 386.5 LSE 1349608248739587
15:01:17 404 386.5 LSE 1349608248739588
15:01:17 404 386.5 LSE 1349608248739589
15:01:17 404 386.5 LSE 1349608248739590
15:01:17 404 386.5 LSE 1349608248739591
15:01:17 313 386.5 LSE 1349608248739592
15:01:17 91 386.5 LSE 1349608248739593
15:01:20 46 386.5 LSE 1349608248739610
15:01:20 358 386.5 LSE 1349608248739611
15:01:21 404 386.5 LSE 1349608248739615
15:01:23 357 386.5 LSE 1349608248739618
15:01:39 47 386.5 LSE 1349608248739673
15:01:39 236 386.5 LSE 1349608248739674
15:08:21 19 387.5 LSE 1349608248740743
15:08:21 299 387.5 LSE 1349608248740744
15:10:07 760 387 LSE 1349608248740958
15:10:09 183 387 LSE 1349608248740978
15:10:09 183 387 LSE 1349608248740979
15:11:00 404 386.5 LSE 1349608248741040
15:24:07 1 386.5 LSE 1349608248742628
15:31:25 24 386.5 LSE 1349608248743359
15:43:08 379 386.5 LSE 1349608248744971
15:43:08 404 386.5 LSE 1349608248744974
15:43:08 404 386.5 LSE 1349608248744976
15:43:08 404 386.5 LSE 1349608248744981
15:43:08 414 386 LSE 1349608248744982
15:43:08 404 386 LSE 1349608248744983
15:43:08 141 386.5 LSE 1349608248744987
15:43:08 220 386.5 LSE 1349608248744986
15:43:08 131 386.5 LSE 1349608248744985
15:43:08 285 386.5 LSE 1349608248744984
15:43:08 329 386.5 LSE 1349608248744989
15:43:08 73 386.5 LSE 1349608248744990
15:43:08 2 386.5 LSE 1349608248744991
15:43:08 404 386.5 LSE 1349608248744993
15:43:11 404 386.5 LSE 1349608248744994
15:43:11 298 386.5 LSE 1349608248744995
15:43:11 106 386.5 LSE 1349608248744996
15:43:11 592 386.5 LSE 1349608248744999
15:43:11 104 386.5 LSE 1349608248745000
15:43:11 300 386.5 LSE 1349608248745001
15:43:11 404 386.5 LSE 1349608248745002
15:43:11 292 386.5 LSE 1349608248745003
15:43:11 404 386.5 LSE 1349608248745004
15:43:11 404 386.5 LSE 1349608248745005
15:43:11 404 386.5 LSE 1349608248745006
15:43:11 404 386.5 LSE 1349608248745007
15:43:14 626 386.5 LSE 1349608248745008
15:43:14 547 386.5 LSE 1349608248745009
15:43:14 65 386.5 LSE 1349608248745010
15:43:14 585 386.5 LSE 1349608248745011
15:43:44 404 386.5 LSE 1349608248745069
15:43:44 414 386.5 LSE 1349608248745070
15:43:44 404 386.5 LSE 1349608248745081
15:43:44 404 386.5 LSE 1349608248745082
16:01:12 283 387 LSE 1349608248747705
16:01:12 114 387 LSE 1349608248747706
16:01:28 26 386.5 LSE 1349608248747729
16:10:40 19 386.5 LSE 1349608248749106
16:15:00 88 386.5 LSE 1349608248749784
16:15:00 263 386.5 LSE 1349608248749787
16:15:00 8 386.5 LSE 1349608248749788
16:15:00 309 386.5 LSE 1349608248749790
16:15:00 268 386.5 LSE 1349608248749792
16:16:51 229 386 LSE 1349608248750043
16:16:51 78 386 LSE 1349608248750047
16:16:51 165 386 LSE 1349608248750048
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDRXBDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hunting
See all newsREG - Hunting PLC Aberdeen Group PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Director/PDMR Shareholding
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
Announcement