REG - Hunting PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN8510Oa&default-theme=true
RNS Number : 8510O Hunting PLC 14 January 2026
For Immediate Release 14 January 2026
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").
Date of purchase 13 January 2026
Number of Ordinary Shares purchased 129,530
Volume weighted average price paid (p) 396.01
Highest price paid (p) 397.50
Lowest price paid (p) 390.00
The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 157,042,133 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will
be 157,042,133. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
For further information please contact:
Hunting PLC Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive
Bruce Ferguson, Finance Director
Sodali & Co (PR) Tel: +44 (0) 79 3535 1934
James White
Pete Lambie
Tilly Abraham
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue Volume Weighted Average Price Aggregated Volume
(pence per Ordinary Share)
LSE 396.01 129,530
Individual transactions:
Transaction Time Volume Price per Ordinary Share (pence) Trading Venue Transaction reference number
08:11:00 681 390 LSE 1370017866189978
08:11:00 370 390 LSE 1370017866189979
08:11:04 225 390 LSE 1370017866189980
08:18:23 413 390.5 LSE 1370017866190626
08:18:23 36 390.5 LSE 1370017866190627
08:18:23 29 390.5 LSE 1370017866190628
08:37:04 1737 396 LSE 1370017866192179
08:37:04 1800 396 LSE 1370017866192181
08:37:04 10 396 LSE 1370017866192182
08:44:09 728 395 LSE 1370017866192743
08:44:10 355 395 LSE 1370017866192748
08:44:10 274 395 LSE 1370017866192749
09:19:17 400 395.5 LSE 1370017866195184
09:20:15 945 396 LSE 1370017866195221
10:19:38 225 396 LSE 1370017866198578
10:20:50 975 396 LSE 1370017866198653
10:20:50 114 396 LSE 1370017866198654
10:23:19 688 396 LSE 1370017866198782
10:30:08 220 395.5 LSE 1370017866199164
10:34:16 96 394.5 LSE 1370017866199543
10:34:16 2 394.5 LSE 1370017866199544
10:34:16 17 394.5 LSE 1370017866199545
10:34:16 625 394.5 LSE 1370017866199546
10:49:43 403 394 LSE 1370017866200689
11:40:44 435 394.5 LSE 1370017866203721
11:40:44 165 394.5 LSE 1370017866203722
12:09:09 242 393.5 LSE 1370017866205310
12:24:23 286 393.5 LSE 1370017866206137
13:38:44 555 394 LSE 1370017866211199
13:38:44 353 394 LSE 1370017866211200
13:40:24 311 393.5 LSE 1370017866211378
13:40:41 220 393 LSE 1370017866211394
13:40:48 220 393 LSE 1370017866211397
13:42:30 305 392 LSE 1370017866211594
13:42:30 7 392 LSE 1370017866211595
13:42:30 133 392 LSE 1370017866211596
14:00:09 452 391 LSE 1370017866212861
14:00:09 46 391 LSE 1370017866212862
14:17:34 361 391.5 LSE 1370017866214124
14:17:48 298 391 LSE 1370017866214150
14:23:23 1234 391.5 LSE 1370017866214629
14:23:27 243 391.5 LSE 1370017866214676
14:42:30 1477 394 LSE 1370017866218179
14:45:12 739 395.5 LSE 1370017866219990
14:45:12 621 395.5 LSE 1370017866219991
14:48:53 41 396.5 LSE 1370017866220914
14:48:53 317 396.5 LSE 1370017866220915
14:49:07 218 397 LSE 1370017866221006
14:50:16 541 397 LSE 1370017866221272
14:50:16 103 397 LSE 1370017866221273
14:50:16 47 397 LSE 1370017866221274
14:50:16 912 397 LSE 1370017866221275
14:50:22 358 396.5 LSE 1370017866221316
14:50:50 358 396.5 LSE 1370017866221390
14:50:50 1408 396.5 LSE 1370017866221392
14:51:52 1702 397 LSE 1370017866221557
14:56:46 1696 397.5 LSE 1370017866222341
14:56:47 547 397 LSE 1370017866222350
14:56:52 19 397 LSE 1370017866222357
15:00:57 1549 397 LSE 1370017866223020
15:01:06 19 397 LSE 1370017866223090
15:01:06 1542 397 LSE 1370017866223091
15:02:51 358 396.5 LSE 1370017866223459
15:02:51 1542 396.5 LSE 1370017866223464
15:03:38 155 396.5 LSE 1370017866223558
15:03:38 203 396.5 LSE 1370017866223559
15:03:38 1554 396.5 LSE 1370017866223560
15:03:38 121 396.5 LSE 1370017866223564
15:03:47 237 396.5 LSE 1370017866223594
15:04:32 358 396.5 LSE 1370017866223749
15:04:32 77 396.5 LSE 1370017866223753
15:04:32 19 396.5 LSE 1370017866223754
15:08:06 358 396.5 LSE 1370017866224395
15:09:17 1134 396.5 LSE 1370017866224582
15:09:17 358 396.5 LSE 1370017866224585
15:09:18 358 396.5 LSE 1370017866224587
15:09:18 358 396 LSE 1370017866224590
15:09:18 358 396 LSE 1370017866224591
15:09:18 358 396 LSE 1370017866224593
15:09:18 358 396 LSE 1370017866224594
15:09:18 358 396 LSE 1370017866224595
15:09:18 358 396 LSE 1370017866224596
15:09:18 358 396 LSE 1370017866224597
15:09:18 358 396 LSE 1370017866224598
15:09:21 358 396 LSE 1370017866224605
15:09:21 358 396 LSE 1370017866224606
15:09:21 358 396 LSE 1370017866224607
15:09:21 358 396 LSE 1370017866224608
15:09:21 358 396 LSE 1370017866224609
15:09:21 358 396 LSE 1370017866224610
15:09:21 358 396 LSE 1370017866224611
15:09:21 358 396 LSE 1370017866224612
15:09:21 358 396 LSE 1370017866224613
15:09:24 358 396 LSE 1370017866224634
15:09:24 358 396 LSE 1370017866224635
15:09:24 358 396 LSE 1370017866224636
15:09:24 19 396 LSE 1370017866224637
15:09:24 339 396 LSE 1370017866224638
15:09:24 358 396 LSE 1370017866224639
15:09:24 358 396 LSE 1370017866224640
15:09:24 358 396 LSE 1370017866224641
15:09:24 358 396 LSE 1370017866224642
15:09:24 358 396 LSE 1370017866224643
15:09:27 358 396 LSE 1370017866224654
15:09:27 358 396 LSE 1370017866224655
15:09:27 358 396 LSE 1370017866224656
15:09:27 358 396 LSE 1370017866224657
15:09:27 358 396 LSE 1370017866224658
15:09:27 35 396 LSE 1370017866224659
15:09:27 323 396 LSE 1370017866224660
15:09:27 358 396 LSE 1370017866224662
15:09:27 358 396 LSE 1370017866224663
15:09:27 358 396 LSE 1370017866224664
15:28:28 358 396.5 LSE 1370017866227947
15:28:28 358 396.5 LSE 1370017866227948
15:28:28 358 396.5 LSE 1370017866227949
15:28:28 358 396.5 LSE 1370017866227950
15:28:28 358 396.5 LSE 1370017866227951
15:28:28 34 396.5 LSE 1370017866227952
15:28:28 20 396.5 LSE 1370017866227953
15:28:28 304 396.5 LSE 1370017866227954
15:28:28 358 396.5 LSE 1370017866227955
15:28:28 358 396.5 LSE 1370017866227956
15:28:28 358 396.5 LSE 1370017866227957
15:28:31 358 396.5 LSE 1370017866227984
15:33:00 358 396.5 LSE 1370017866229192
15:33:00 1494 396.5 LSE 1370017866229194
15:33:00 310 396.5 LSE 1370017866229197
15:33:00 486 396.5 LSE 1370017866229198
15:54:36 544 397 LSE 1370017866233993
15:54:36 394 397 LSE 1370017866233994
16:01:40 688 397 LSE 1370017866235878
16:01:40 601 397 LSE 1370017866235879
16:01:40 358 396 LSE 1370017866235884
16:01:40 358 396 LSE 1370017866235888
16:01:40 358 396 LSE 1370017866235890
16:01:40 358 396 LSE 1370017866235892
16:01:40 358 396 LSE 1370017866235894
16:01:40 358 396 LSE 1370017866235895
16:01:41 358 396 LSE 1370017866235897
16:01:41 358 396 LSE 1370017866235898
16:01:41 358 396 LSE 1370017866235899
16:01:41 358 396 LSE 1370017866235900
16:01:41 358 396 LSE 1370017866235901
16:01:44 358 396 LSE 1370017866235924
16:01:44 358 396 LSE 1370017866235926
16:01:44 35 396 LSE 1370017866235927
16:01:44 323 396 LSE 1370017866235928
16:01:44 358 396 LSE 1370017866235929
16:01:44 304 396 LSE 1370017866235930
16:01:44 54 396 LSE 1370017866235931
16:01:44 358 396 LSE 1370017866235932
16:01:44 358 396 LSE 1370017866235933
16:01:44 358 396 LSE 1370017866235934
16:01:44 358 396 LSE 1370017866235935
16:01:47 358 396 LSE 1370017866235941
16:01:47 32 396 LSE 1370017866235943
16:01:47 326 396 LSE 1370017866235944
16:01:47 358 396 LSE 1370017866235945
16:01:47 358 396 LSE 1370017866235946
16:01:47 358 396 LSE 1370017866235947
16:01:47 358 396 LSE 1370017866235948
16:01:47 35 396 LSE 1370017866235949
16:01:47 323 396 LSE 1370017866235950
16:01:47 358 396 LSE 1370017866235951
16:01:49 358 396 LSE 1370017866235952
16:01:50 174 396 LSE 1370017866235956
16:01:50 173 396 LSE 1370017866235957
16:01:50 11 396 LSE 1370017866235958
16:01:50 1 396 LSE 1370017866235959
16:01:51 357 396 LSE 1370017866235960
16:01:51 35 396 LSE 1370017866235961
16:01:51 323 396 LSE 1370017866235962
16:01:51 32 396 LSE 1370017866235963
16:01:51 326 396 LSE 1370017866235964
16:01:51 32 396 LSE 1370017866235965
16:01:51 326 396 LSE 1370017866235966
16:01:51 358 396 LSE 1370017866235968
16:01:51 55 396 LSE 1370017866235971
16:01:51 288 396 LSE 1370017866235973
16:03:04 15 396 LSE 1370017866236182
16:03:04 728 396 LSE 1370017866236184
16:03:04 358 396 LSE 1370017866236185
16:03:04 358 396 LSE 1370017866236186
16:03:04 358 396 LSE 1370017866236187
16:03:04 358 396 LSE 1370017866236188
16:03:04 358 396 LSE 1370017866236192
16:03:05 358 396 LSE 1370017866236193
16:03:05 358 396 LSE 1370017866236194
16:03:05 358 396 LSE 1370017866236195
16:03:05 358 396 LSE 1370017866236197
16:08:04 358 397 LSE 1370017866237113
16:08:04 977 397 LSE 1370017866237116
16:08:04 358 397 LSE 1370017866237120
16:08:04 358 397 LSE 1370017866237122
16:08:04 894 397 LSE 1370017866237123
16:08:04 358 397 LSE 1370017866237124
16:08:04 358 397 LSE 1370017866237125
16:08:04 358 397 LSE 1370017866237126
16:08:04 358 397 LSE 1370017866237127
16:08:04 358 397 LSE 1370017866237128
16:08:04 358 397 LSE 1370017866237129
16:08:04 358 397 LSE 1370017866237130
16:08:07 358 397 LSE 1370017866237148
16:08:07 358 397 LSE 1370017866237149
16:08:07 358 397 LSE 1370017866237150
16:08:07 358 397 LSE 1370017866237151
16:08:07 46 397 LSE 1370017866237152
16:08:07 312 397 LSE 1370017866237153
16:08:07 358 397 LSE 1370017866237154
16:08:07 358 397 LSE 1370017866237155
16:08:07 358 397 LSE 1370017866237156
16:08:07 129 397 LSE 1370017866237159
16:08:07 229 397 LSE 1370017866237160
16:08:10 196 397 LSE 1370017866237175
16:08:10 162 397 LSE 1370017866237176
16:09:06 216 397.5 LSE 1370017866237442
16:09:07 2 397.5 LSE 1370017866237444
16:10:15 358 397 LSE 1370017866237608
16:10:15 7 397 LSE 1370017866237612
16:10:15 600 397 LSE 1370017866237613
16:10:15 317 397 LSE 1370017866237614
16:10:15 358 397 LSE 1370017866237616
16:10:15 358 397 LSE 1370017866237617
16:10:15 358 397 LSE 1370017866237618
16:11:29 358 397 LSE 1370017866237976
16:11:29 917 397 LSE 1370017866237979
16:11:29 358 397 LSE 1370017866237982
16:11:29 358 397 LSE 1370017866237983
16:11:29 442 397 LSE 1370017866237984
16:11:29 358 397 LSE 1370017866237985
16:11:29 358 397 LSE 1370017866237993
16:11:29 358 397 LSE 1370017866237994
16:11:29 358 397 LSE 1370017866237995
16:11:29 358 397 LSE 1370017866237996
16:11:29 358 397 LSE 1370017866237997
16:11:31 358 397 LSE 1370017866238052
16:11:33 358 397 LSE 1370017866238061
16:11:33 358 397 LSE 1370017866238062
16:11:33 358 397 LSE 1370017866238063
16:11:54 358 397 LSE 1370017866238117
16:11:54 358 397 LSE 1370017866238121
16:11:54 358 397 LSE 1370017866238124
16:11:54 443 396.5 LSE 1370017866238128
16:11:54 69 396.5 LSE 1370017866238129
16:11:54 358 396.5 LSE 1370017866238130
16:11:54 358 396.5 LSE 1370017866238133
16:11:54 358 396 LSE 1370017866238137
16:11:54 358 396 LSE 1370017866238138
16:11:54 358 396 LSE 1370017866238140
16:11:57 358 396 LSE 1370017866238151
16:11:57 58 396 LSE 1370017866238153
16:11:57 300 396 LSE 1370017866238154
16:11:57 358 396 LSE 1370017866238156
16:11:57 358 396 LSE 1370017866238158
16:11:57 358 396 LSE 1370017866238160
16:11:57 316 396 LSE 1370017866238161
16:11:57 265 396 LSE 1370017866238163
16:12:00 303 396 LSE 1370017866238246
16:12:24 358 396 LSE 1370017866238305
16:12:47 358 396 LSE 1370017866238344
16:12:47 697 396 LSE 1370017866238347
16:12:47 358 396 LSE 1370017866238348
16:12:47 556 396 LSE 1370017866238350
16:12:47 358 396 LSE 1370017866238351
16:12:47 49 396 LSE 1370017866238355
16:12:47 309 396 LSE 1370017866238356
16:12:47 358 396 LSE 1370017866238357
16:12:47 358 396 LSE 1370017866238358
16:12:47 358 396 LSE 1370017866238359
16:12:47 358 396 LSE 1370017866238360
16:12:47 358 396 LSE 1370017866238361
16:12:47 358 396 LSE 1370017866238362
16:12:50 358 396 LSE 1370017866238366
16:12:50 358 396 LSE 1370017866238367
16:12:50 358 396 LSE 1370017866238368
16:12:50 358 396 LSE 1370017866238369
16:12:50 358 396 LSE 1370017866238370
16:12:50 358 396 LSE 1370017866238371
16:12:50 358 396 LSE 1370017866238372
16:12:50 358 396 LSE 1370017866238373
16:12:50 35 396 LSE 1370017866238374
16:12:50 323 396 LSE 1370017866238375
16:14:36 34 396 LSE 1370017866238753
16:14:36 324 396 LSE 1370017866238754
16:14:36 305 396 LSE 1370017866238755
16:14:51 11 396 LSE 1370017866238783
16:15:00 214 396 LSE 1370017866238867
16:15:00 133 396 LSE 1370017866238868
16:15:09 214 396 LSE 1370017866238914
16:16:09 219 396.5 LSE 1370017866239184
16:16:09 246 396.5 LSE 1370017866239186
16:16:42 144 396 LSE 1370017866239326
16:16:42 358 396 LSE 1370017866239327
16:16:42 358 396 LSE 1370017866239328
16:16:42 358 396 LSE 1370017866239329
16:16:42 358 396 LSE 1370017866239330
16:16:42 334 396 LSE 1370017866239331
16:21:57 165 396 LSE 1370017866241234
16:21:57 35 396 LSE 1370017866241235
16:21:57 158 396 LSE 1370017866241236
16:21:57 358 396 LSE 1370017866241238
16:21:57 358 396 LSE 1370017866241239
16:21:58 358 396 LSE 1370017866241241
16:21:58 358 396 LSE 1370017866241243
16:21:58 348 396 LSE 1370017866241244
16:21:58 10 396 LSE 1370017866241245
16:21:58 358 396 LSE 1370017866241246
16:21:59 95 396 LSE 1370017866241258
16:21:59 263 396 LSE 1370017866241259
16:22:01 358 396 LSE 1370017866241299
16:22:01 358 396 LSE 1370017866241301
16:22:01 358 396 LSE 1370017866241302
16:22:01 358 396 LSE 1370017866241303
16:22:01 174 396 LSE 1370017866241304
16:22:01 184 396 LSE 1370017866241305
16:22:01 358 396 LSE 1370017866241306
16:22:01 39 396 LSE 1370017866241307
16:22:01 319 396 LSE 1370017866241308
16:22:01 358 396 LSE 1370017866241310
16:23:16 358 396 LSE 1370017866241750
16:23:16 1073 396 LSE 1370017866241752
16:23:16 358 396 LSE 1370017866241755
16:23:16 358 396 LSE 1370017866241756
16:23:16 358 396 LSE 1370017866241758
16:23:16 262 396 LSE 1370017866241760
16:23:16 96 396 LSE 1370017866241761
16:23:16 358 396 LSE 1370017866241763
16:23:16 358 396 LSE 1370017866241765
16:23:16 358 396 LSE 1370017866241767
16:23:16 358 396 LSE 1370017866241768
16:23:16 338 396 LSE 1370017866241769
16:23:17 20 396 LSE 1370017866241788
16:23:17 219 396 LSE 1370017866241789
16:23:19 23 396 LSE 1370017866241798
16:23:19 268 396 LSE 1370017866241799
16:23:42 60 396 LSE 1370017866241918
16:24:56 341 396 LSE 1370017866242271
16:25:24 358 396 LSE 1370017866242404
16:25:24 35 396 LSE 1370017866242405
16:25:24 323 396 LSE 1370017866242406
16:25:24 358 396 LSE 1370017866242407
16:25:24 358 396 LSE 1370017866242408
16:25:24 358 396 LSE 1370017866242409
16:25:24 358 396 LSE 1370017866242410
16:25:24 358 396 LSE 1370017866242411
16:25:24 358 396 LSE 1370017866242412
16:25:53 35 396 LSE 1370017866242567
16:25:53 323 396 LSE 1370017866242569
16:25:53 358 396 LSE 1370017866242572
16:25:53 358 396 LSE 1370017866242573
16:25:53 358 396 LSE 1370017866242574
16:25:53 358 396 LSE 1370017866242575
16:25:53 358 396 LSE 1370017866242576
16:25:53 358 396 LSE 1370017866242577
16:25:53 358 396 LSE 1370017866242578
16:25:53 35 396 LSE 1370017866242579
16:25:53 323 396 LSE 1370017866242580
16:25:53 358 396 LSE 1370017866242581
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGLGDBRSBDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hunting
See all newsREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - 2025 Full Year Trading Statement
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
Announcement