REG - Hunting PLC - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9600Ra&default-theme=true
RNS Number : 9600R Hunting PLC 06 February 2026
For Immediate Release 6 February 2026
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").
Date of purchase 05 February 2026
Number of Ordinary Shares purchased 90,792
Volume weighted average price paid (p) 467.83
Highest price paid (p) 472.50
Lowest price paid (p) 459.50
The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 155,485,270 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will
be 155,485,270. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
For further information please contact:
Hunting PLC Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive
Bruce Ferguson, Finance Director
Sodali & Co (PR) Tel: +44 (0) 79 3535 1934
James White
Pete Lambie
Tilly Abraham
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue Volume Weighted Average Price Aggregated Volume
(pence per Ordinary Share)
LSE 467.83 90,792
Individual transactions:
Transaction Time Volume Price per Ordinary Share (pence) Trading Venue Transaction reference number
08:00:55 47 468 LSE 1384242797873993
08:00:55 921 468 LSE 1384242797873994
08:08:30 200 468 LSE 1384242797876744
08:22:35 283 468.5 LSE 1384242797880092
08:22:35 173 468.5 LSE 1384242797880093
08:25:01 298 467.5 LSE 1384242797880791
08:25:01 256 467.5 LSE 1384242797880793
08:42:40 452 467.5 LSE 1384242797883955
08:44:18 186 466.5 LSE 1384242797884121
08:53:11 200 466.5 LSE 1384242797885548
09:00:17 229 466.5 LSE 1384242797886591
09:06:08 297 466.5 LSE 1384242797887481
09:06:08 195 466.5 LSE 1384242797887486
09:34:30 663 467 LSE 1384242797891406
10:00:20 1013 470 LSE 1384242797894325
10:00:20 706 470 LSE 1384242797894326
10:23:49 1308 471.5 LSE 1384242797897046
10:24:36 309 471.5 LSE 1384242797897095
10:36:10 185 472.5 LSE 1384242797898633
10:38:01 642 472.5 LSE 1384242797898939
10:38:01 752 472.5 LSE 1384242797898947
11:32:15 507 472 LSE 1384242797905533
11:39:49 31 471.5 LSE 1384242797906213
11:39:49 183 471.5 LSE 1384242797906214
11:39:49 340 471.5 LSE 1384242797906217
12:09:21 188 471.5 LSE 1384242797909727
12:21:17 195 470 LSE 1384242797911002
12:30:15 392 469.5 LSE 1384242797911851
12:30:15 253 469.5 LSE 1384242797911852
12:30:15 392 469.5 LSE 1384242797911853
12:30:15 392 469.5 LSE 1384242797911854
12:30:16 223 469.5 LSE 1384242797911861
12:32:57 169 469.5 LSE 1384242797912206
12:33:02 392 469.5 LSE 1384242797912207
12:33:13 392 469.5 LSE 1384242797912217
12:33:14 44 469.5 LSE 1384242797912219
12:36:02 209 469.5 LSE 1384242797912443
12:37:44 74 469.5 LSE 1384242797912552
12:38:19 62 469.5 LSE 1384242797912616
12:38:28 3 469.5 LSE 1384242797912635
12:38:28 392 469.5 LSE 1384242797912638
12:38:28 392 469.5 LSE 1384242797912639
12:38:28 185 469.5 LSE 1384242797912641
12:38:28 207 469.5 LSE 1384242797912642
12:38:28 558 469.5 LSE 1384242797912640
12:38:28 209 469.5 LSE 1384242797912645
12:38:28 89 469.5 LSE 1384242797912643
12:38:28 94 469.5 LSE 1384242797912644
12:38:28 392 469.5 LSE 1384242797912646
12:38:28 392 469.5 LSE 1384242797912647
12:38:28 94 469.5 LSE 1384242797912651
12:38:28 182 469.5 LSE 1384242797912649
12:38:28 116 469.5 LSE 1384242797912650
12:38:28 136 469.5 LSE 1384242797912654
12:38:28 54 469.5 LSE 1384242797912653
12:38:28 202 469.5 LSE 1384242797912652
12:38:28 392 469.5 LSE 1384242797912655
12:38:28 392 469.5 LSE 1384242797912657
12:38:31 392 469.5 LSE 1384242797912660
12:38:31 259 469.5 LSE 1384242797912661
12:38:31 133 469.5 LSE 1384242797912662
12:38:31 360 469.5 LSE 1384242797912664
12:38:31 296 469.5 LSE 1384242797912665
12:38:31 211 469.5 LSE 1384242797912666
12:38:31 46 469.5 LSE 1384242797912663
12:38:31 392 469.5 LSE 1384242797912667
12:38:31 1000 469.5 LSE 1384242797912668
12:38:31 94 469.5 LSE 1384242797912669
12:38:31 97 469.5 LSE 1384242797912670
12:38:31 295 469.5 LSE 1384242797912671
12:38:34 392 469.5 LSE 1384242797912676
12:38:34 312 469.5 LSE 1384242797912678
12:38:34 80 469.5 LSE 1384242797912679
12:38:34 392 469.5 LSE 1384242797912680
12:38:34 392 469.5 LSE 1384242797912681
12:38:50 134 469.5 LSE 1384242797912711
12:38:50 208 469.5 LSE 1384242797912712
12:39:04 87 469.5 LSE 1384242797912748
12:39:04 50 469.5 LSE 1384242797912747
12:39:54 185 469.5 LSE 1384242797912779
12:39:54 392 469.5 LSE 1384242797912778
12:39:54 392 469.5 LSE 1384242797912780
12:39:54 392 469.5 LSE 1384242797912781
12:39:54 392 469.5 LSE 1384242797912782
12:39:54 392 469.5 LSE 1384242797912783
12:39:54 197 469.5 LSE 1384242797912784
12:39:54 392 469.5 LSE 1384242797912785
12:39:54 392 469.5 LSE 1384242797912786
12:39:54 323 469.5 LSE 1384242797912787
12:39:54 69 469.5 LSE 1384242797912788
12:39:54 392 469.5 LSE 1384242797912789
12:39:56 392 469.5 LSE 1384242797912816
12:40:20 392 469.5 LSE 1384242797912862
12:40:20 392 469.5 LSE 1384242797912863
12:40:20 392 469.5 LSE 1384242797912864
12:40:20 363 469.5 LSE 1384242797912866
12:40:20 202 469.5 LSE 1384242797912865
12:40:25 208 469.5 LSE 1384242797912902
12:40:29 184 469.5 LSE 1384242797912916
12:40:47 392 469.5 LSE 1384242797912976
12:41:00 392 469.5 LSE 1384242797912994
12:41:00 209 469.5 LSE 1384242797912995
12:46:09 61 467 LSE 1384242797914203
12:55:42 44 466.5 LSE 1384242797915272
12:55:42 191 466.5 LSE 1384242797915273
13:00:00 148 466.5 LSE 1384242797915825
13:00:00 513 466.5 LSE 1384242797915826
13:02:50 39 466 LSE 1384242797916252
13:02:50 146 466 LSE 1384242797916253
13:19:00 192 466.5 LSE 1384242797918132
13:20:21 398 466.5 LSE 1384242797918313
13:38:23 987 467 LSE 1384242797920086
13:42:15 185 466 LSE 1384242797920503
13:46:31 255 465.5 LSE 1384242797921165
13:57:47 308 465 LSE 1384242797923338
13:57:47 16 465 LSE 1384242797923339
13:57:47 154 465 LSE 1384242797923340
13:57:47 71 465 LSE 1384242797923341
14:05:16 43 464 LSE 1384242797924789
14:05:16 150 464 LSE 1384242797924790
14:05:19 234 464 LSE 1384242797924794
14:05:19 18 464 LSE 1384242797924795
14:18:45 448 464 LSE 1384242797927471
14:31:43 1056 466 LSE 1384242797931246
14:31:43 265 466 LSE 1384242797931247
14:34:27 213 465 LSE 1384242797932622
14:40:17 59 467 LSE 1384242797936248
14:40:17 59 467 LSE 1384242797936249
14:43:41 300 468.5 LSE 1384242797937529
14:50:54 934 470 LSE 1384242797940250
14:54:41 408 469.5 LSE 1384242797941509
14:54:41 392 469.5 LSE 1384242797941510
14:54:41 16 469.5 LSE 1384242797941516
14:54:42 376 469.5 LSE 1384242797941521
14:56:59 392 469.5 LSE 1384242797942809
14:56:59 513 469.5 LSE 1384242797942811
14:58:02 143 469.5 LSE 1384242797943768
14:58:02 16 469.5 LSE 1384242797943769
14:58:16 233 469.5 LSE 1384242797943860
14:59:02 392 469.5 LSE 1384242797944165
14:59:02 41 469.5 LSE 1384242797944171
14:59:02 3 469.5 LSE 1384242797944172
14:59:02 13 469.5 LSE 1384242797944173
14:59:03 214 469.5 LSE 1384242797944175
14:59:07 121 469.5 LSE 1384242797944267
14:59:07 166 469.5 LSE 1384242797944268
14:59:38 226 469.5 LSE 1384242797944490
15:00:01 392 469.5 LSE 1384242797944783
15:00:01 214 469.5 LSE 1384242797944786
15:00:01 48 469.5 LSE 1384242797944787
15:00:47 130 469.5 LSE 1384242797945267
15:00:48 392 469.5 LSE 1384242797945278
15:00:48 392 469.5 LSE 1384242797945279
15:00:50 392 469.5 LSE 1384242797945368
15:00:54 392 469.5 LSE 1384242797945423
15:00:56 392 469.5 LSE 1384242797945452
15:00:56 392 469.5 LSE 1384242797945454
15:00:56 392 469.5 LSE 1384242797945455
15:00:56 81 469.5 LSE 1384242797945459
15:00:56 46 469.5 LSE 1384242797945458
15:00:56 36 469.5 LSE 1384242797945457
15:00:56 229 469.5 LSE 1384242797945456
15:00:56 392 469.5 LSE 1384242797945460
15:00:56 392 469.5 LSE 1384242797945461
15:00:56 392 469.5 LSE 1384242797945462
15:00:56 392 469.5 LSE 1384242797945463
15:00:56 392 469.5 LSE 1384242797945464
15:00:59 96 469.5 LSE 1384242797945658
15:00:59 296 469.5 LSE 1384242797945657
15:00:59 341 469.5 LSE 1384242797945660
15:00:59 588 469.5 LSE 1384242797945659
15:00:59 392 469.5 LSE 1384242797945661
15:00:59 667 469.5 LSE 1384242797945662
15:00:59 392 469.5 LSE 1384242797945663
15:00:59 392 469.5 LSE 1384242797945664
15:00:59 392 469.5 LSE 1384242797945665
15:00:59 392 469.5 LSE 1384242797945666
15:00:59 392 469.5 LSE 1384242797945667
15:01:02 392 469.5 LSE 1384242797945756
15:01:02 392 469.5 LSE 1384242797945757
15:01:02 392 469.5 LSE 1384242797945758
15:01:02 392 469.5 LSE 1384242797945759
15:01:44 392 469.5 LSE 1384242797946191
15:01:44 250 469.5 LSE 1384242797946194
15:01:44 392 469.5 LSE 1384242797946197
15:01:44 392 469.5 LSE 1384242797946198
15:01:44 392 469.5 LSE 1384242797946199
15:01:44 392 469.5 LSE 1384242797946201
15:01:44 392 469.5 LSE 1384242797946202
15:01:44 392 469.5 LSE 1384242797946204
15:01:44 392 469.5 LSE 1384242797946205
15:01:44 268 469.5 LSE 1384242797946206
15:01:44 392 469.5 LSE 1384242797946210
15:01:50 197 469.5 LSE 1384242797946260
15:02:01 195 469.5 LSE 1384242797946323
15:02:01 197 469.5 LSE 1384242797946324
15:02:07 392 469.5 LSE 1384242797946398
15:02:07 392 469.5 LSE 1384242797946400
15:02:08 392 469.5 LSE 1384242797946402
15:02:08 104 469.5 LSE 1384242797946403
15:05:34 507 468.5 LSE 1384242797947685
15:11:38 708 466.5 LSE 1384242797949673
15:11:38 179 466.5 LSE 1384242797949680
15:11:38 328 466.5 LSE 1384242797949681
15:12:38 392 467 LSE 1384242797949938
15:12:38 967 467 LSE 1384242797949940
15:12:38 392 467 LSE 1384242797949944
15:12:38 392 467 LSE 1384242797949945
15:12:38 392 467 LSE 1384242797949946
15:12:38 392 467 LSE 1384242797949947
15:12:38 392 467 LSE 1384242797949948
15:12:38 392 467 LSE 1384242797949949
15:12:38 392 467 LSE 1384242797949950
15:12:38 392 467 LSE 1384242797949951
15:12:38 392 467 LSE 1384242797949952
15:12:38 392 467 LSE 1384242797949953
15:12:41 392 467 LSE 1384242797949983
15:12:41 250 467 LSE 1384242797949984
15:12:41 142 467 LSE 1384242797949985
15:12:41 392 466.5 LSE 1384242797949987
15:12:41 392 466.5 LSE 1384242797949988
15:12:41 392 466.5 LSE 1384242797949989
15:12:41 206 466.5 LSE 1384242797949990
15:12:41 186 466.5 LSE 1384242797949991
15:12:41 392 466.5 LSE 1384242797949992
15:12:41 41 466.5 LSE 1384242797949993
15:12:41 351 466.5 LSE 1384242797949994
15:12:44 392 466.5 LSE 1384242797950017
15:12:44 392 466.5 LSE 1384242797950018
15:12:44 392 466.5 LSE 1384242797950019
15:12:44 392 466.5 LSE 1384242797950020
15:12:44 570 466.5 LSE 1384242797950022
15:12:44 216 466.5 LSE 1384242797950021
15:12:44 183 466.5 LSE 1384242797950024
15:12:44 209 466.5 LSE 1384242797950023
15:12:44 30 466.5 LSE 1384242797950025
15:12:44 108 466.5 LSE 1384242797950026
15:12:44 38 466.5 LSE 1384242797950027
15:12:44 46 466.5 LSE 1384242797950028
15:12:44 170 466.5 LSE 1384242797950029
15:12:44 128 466.5 LSE 1384242797950030
15:12:44 250 466.5 LSE 1384242797950031
15:12:44 14 466.5 LSE 1384242797950032
15:12:47 392 466.5 LSE 1384242797950045
15:12:47 407 466 LSE 1384242797950047
15:12:47 392 466.5 LSE 1384242797950048
15:12:47 392 466.5 LSE 1384242797950049
15:12:47 224 466.5 LSE 1384242797950050
15:12:47 98 466.5 LSE 1384242797950052
15:12:47 70 466.5 LSE 1384242797950051
15:12:48 392 466.5 LSE 1384242797950061
15:12:48 149 466.5 LSE 1384242797950062
15:12:56 283 466 LSE 1384242797950112
15:16:17 158 465.5 LSE 1384242797951255
15:18:02 257 465 LSE 1384242797952321
15:18:13 594 465 LSE 1384242797952474
15:18:13 223 465 LSE 1384242797952475
15:19:11 431 465 LSE 1384242797952725
15:22:51 262 463.5 LSE 1384242797953943
15:31:20 232 461.5 LSE 1384242797958055
15:34:45 232 460 LSE 1384242797958975
15:35:39 420 459.5 LSE 1384242797959211
15:40:21 1220 462.5 LSE 1384242797961136
15:40:51 354 462 LSE 1384242797961322
15:46:19 988 462.5 LSE 1384242797963535
15:48:26 170 462 LSE 1384242797964301
15:48:26 16 462 LSE 1384242797964302
15:52:53 476 463 LSE 1384242797965851
15:52:53 416 463 LSE 1384242797965855
16:08:51 580 463 LSE 1384242797970426
16:11:15 701 464 LSE 1384242797971334
16:11:15 199 464 LSE 1384242797971336
16:11:15 316 464 LSE 1384242797971337
16:17:02 81 463 LSE 1384242797973555
16:17:02 255 463 LSE 1384242797973556
16:19:16 164 464 LSE 1384242797974198
16:19:16 850 464 LSE 1384242797974199
16:19:16 297 464 LSE 1384242797974197
16:19:17 392 464 LSE 1384242797974200
16:19:17 392 464 LSE 1384242797974202
16:19:17 392 464 LSE 1384242797974203
16:19:54 392 464 LSE 1384242797974421
16:19:54 416 464 LSE 1384242797974422
16:19:54 368 464 LSE 1384242797974423
16:20:03 392 464 LSE 1384242797974461
16:24:00 338 464.5 LSE 1384242797975791
16:25:35 211 464.5 LSE 1384242797976631
16:26:48 392 464 LSE 1384242797977680
16:28:34 137 464 LSE 1384242797978486
16:28:34 163 464 LSE 1384242797978487
16:29:32 210 464 LSE 1384242797979050
16:29:32 92 464 LSE 1384242797979049
16:29:34 8 464 LSE 1384242797979063
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDRSGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hunting
See all newsREG - Hunting PLC Schroders PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC Schroders PLC - Standard form for notification of major holdings
AnnouncementREG - Hunting PLC - Transaction in Own Shares
Announcement