REG - Hunting PLC - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM9308Sa&default-theme=true
RNS Number : 9308S Hunting PLC 13 February 2026
For Immediate Release 13 February 2026
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").
Date of purchase 12 February 2026
Number of Ordinary Shares purchased 119,820
Volume weighted average price paid (p) 485.05
Highest price paid (p) 489.00
Lowest price paid (p) 481.50
The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 155,060,929 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will
be 155, 060,929. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
For further information please contact:
Hunting PLC Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive
Bruce Ferguson, Finance Director
Sodali & Co (PR) Tel: +44 (0) 79 3535 1934
James White
Pete Lambie
Tilly Abraham
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue Volume Weighted Average Price Aggregated Volume
(pence per Ordinary Share)
LSE 119,820 485.05
Individual transactions:
Transaction Time Volume Price per Ordinary Share (pence) Trading Venue Transaction reference number
08:02:55 679 486 LSE 1388572124908356
08:10:15 632 486.5 LSE 1388572124909623
08:29:13 775 487.5 LSE 1388572124912863
08:57:15 200 489 LSE 1388572124916324
09:04:19 600 488.5 LSE 1388572124917210
09:15:28 755 486.5 LSE 1388572124918353
09:15:28 541 486.5 LSE 1388572124918364
09:23:38 179 485.5 LSE 1388572124919258
09:54:56 1265 485.5 LSE 1388572124922884
10:19:00 179 486.5 LSE 1388572124925034
11:28:51 2110 487.5 LSE 1388572124931538
11:29:57 841 487 LSE 1388572124931649
12:43:26 606 489 LSE 1388572124937998
12:43:26 396 489 LSE 1388572124937999
13:02:57 523 488.5 LSE 1388572124940057
13:02:57 170 488.5 LSE 1388572124940058
13:31:32 571 488.5 LSE 1388572124942816
13:34:01 331 487.5 LSE 1388572124943004
13:41:42 640 487 LSE 1388572124943509
13:45:18 15 486 LSE 1388572124943867
14:05:04 1191 488.5 LSE 1388572124945854
14:05:04 889 488.5 LSE 1388572124945855
14:15:29 483 489 LSE 1388572124946796
14:16:57 124 488.5 LSE 1388572124947085
14:16:57 677 488.5 LSE 1388572124947086
14:18:00 397 487.5 LSE 1388572124947220
14:18:01 265 487.5 LSE 1388572124947233
14:30:10 324 487.5 LSE 1388572124949235
14:30:37 368 487 LSE 1388572124949472
14:30:37 368 487 LSE 1388572124949474
14:30:37 368 487 LSE 1388572124949475
14:31:03 368 487 LSE 1388572124949686
14:31:03 343 487 LSE 1388572124949687
14:31:08 368 487 LSE 1388572124949750
14:31:30 368 487 LSE 1388572124949912
14:31:30 368 487 LSE 1388572124949913
14:31:30 368 487 LSE 1388572124949914
14:31:30 368 487 LSE 1388572124949915
14:31:30 368 487 LSE 1388572124949916
14:31:30 368 487 LSE 1388572124949917
14:31:34 228 487 LSE 1388572124950004
14:31:35 140 487 LSE 1388572124950011
14:31:35 368 487 LSE 1388572124950012
14:31:35 368 487 LSE 1388572124950014
14:31:35 368 487 LSE 1388572124950015
14:31:36 368 487 LSE 1388572124950016
14:31:42 368 487 LSE 1388572124950101
14:31:50 368 487 LSE 1388572124950145
14:31:55 368 487 LSE 1388572124950166
14:31:55 368 487 LSE 1388572124950167
14:31:55 368 487 LSE 1388572124950168
14:31:56 368 487 LSE 1388572124950176
14:31:57 368 487 LSE 1388572124950193
14:31:57 368 487 LSE 1388572124950194
14:31:57 368 487 LSE 1388572124950195
14:31:59 147 487 LSE 1388572124950197
14:31:59 221 487 LSE 1388572124950198
14:32:03 368 487 LSE 1388572124950219
14:32:03 368 487 LSE 1388572124950220
14:32:03 14 487 LSE 1388572124950221
14:32:03 354 487 LSE 1388572124950222
14:32:05 368 487 LSE 1388572124950247
14:32:05 368 487 LSE 1388572124950256
14:32:05 368 487 LSE 1388572124950259
14:32:05 368 487 LSE 1388572124950260
14:32:05 368 487 LSE 1388572124950261
14:32:05 368 487 LSE 1388572124950262
14:32:05 368 487 LSE 1388572124950263
14:32:05 368 487 LSE 1388572124950264
14:32:05 368 487 LSE 1388572124950265
14:32:05 368 487 LSE 1388572124950266
14:32:05 368 487 LSE 1388572124950267
14:32:08 368 487 LSE 1388572124950320
14:32:08 368 487 LSE 1388572124950321
14:32:10 280 487 LSE 1388572124950334
14:32:10 88 487 LSE 1388572124950343
14:32:13 368 487 LSE 1388572124950385
14:32:21 145 487 LSE 1388572124950460
14:32:25 223 487 LSE 1388572124950492
14:32:25 368 487 LSE 1388572124950493
14:32:27 368 487 LSE 1388572124950499
14:32:27 368 487 LSE 1388572124950500
14:32:31 368 487 LSE 1388572124950571
14:32:31 368 487 LSE 1388572124950572
14:32:32 368 487 LSE 1388572124950575
14:32:32 368 487 LSE 1388572124950576
14:32:34 368 487 LSE 1388572124950613
14:32:35 368 487 LSE 1388572124950615
14:32:35 128 487 LSE 1388572124950616
14:32:46 320 486 LSE 1388572124950715
14:32:48 405 485 LSE 1388572124950736
14:40:04 1076 483 LSE 1388572124953689
14:40:04 1097 483 LSE 1388572124953696
14:40:04 147 483 LSE 1388572124953697
14:44:07 1018 483 LSE 1388572124954741
14:45:18 642 483 LSE 1388572124955142
14:45:18 115 483 LSE 1388572124955145
14:45:18 258 483 LSE 1388572124955144
14:45:18 302 483 LSE 1388572124955143
14:46:06 368 483 LSE 1388572124955383
14:46:06 368 483 LSE 1388572124955384
14:46:20 368 483 LSE 1388572124955463
14:47:06 368 483 LSE 1388572124955756
14:47:06 368 483 LSE 1388572124955757
14:47:06 368 483 LSE 1388572124955758
14:47:06 368 483 LSE 1388572124955759
14:47:06 368 483 LSE 1388572124955760
14:47:06 368 483 LSE 1388572124955761
14:47:06 234 483 LSE 1388572124955762
14:47:06 134 483 LSE 1388572124955763
14:47:06 368 483 LSE 1388572124955764
14:47:13 368 483 LSE 1388572124955797
14:47:13 76 483 LSE 1388572124955798
14:47:13 24 483 LSE 1388572124955799
14:47:13 268 483 LSE 1388572124955800
14:47:14 368 483 LSE 1388572124955806
14:47:14 368 483 LSE 1388572124955807
14:47:14 175 483 LSE 1388572124955808
14:47:14 193 483 LSE 1388572124955809
14:47:24 2 483 LSE 1388572124955872
14:49:15 366 483 LSE 1388572124956479
14:51:01 179 484 LSE 1388572124957035
14:52:49 368 483 LSE 1388572124957442
14:52:49 417 483 LSE 1388572124957444
14:52:49 106 483 LSE 1388572124957445
14:52:49 193 483 LSE 1388572124957446
14:52:50 20 483 LSE 1388572124957447
14:52:50 155 483 LSE 1388572124957448
14:54:03 186 483 LSE 1388572124957842
14:54:03 368 483 LSE 1388572124957841
14:54:03 368 483 LSE 1388572124957844
14:54:03 368 483 LSE 1388572124957845
14:54:03 368 483 LSE 1388572124957846
14:54:03 368 483 LSE 1388572124957847
14:54:03 368 483 LSE 1388572124957848
14:54:03 368 483 LSE 1388572124957849
14:54:03 368 483 LSE 1388572124957850
14:54:03 368 483 LSE 1388572124957851
14:54:03 368 483 LSE 1388572124957852
14:54:06 368 483 LSE 1388572124957855
14:54:06 368 483 LSE 1388572124957856
14:54:06 368 483 LSE 1388572124957857
14:54:06 368 483 LSE 1388572124957858
14:54:06 368 483 LSE 1388572124957859
14:54:06 368 483 LSE 1388572124957860
14:54:06 368 483 LSE 1388572124957861
14:54:06 231 483 LSE 1388572124957862
14:54:06 204 483 LSE 1388572124957863
14:56:35 208 483 LSE 1388572124958366
14:56:41 1026 483 LSE 1388572124958411
14:56:42 214 482.5 LSE 1388572124958413
15:09:24 1247 484.5 LSE 1388572124962637
15:09:24 695 484.5 LSE 1388572124962638
15:10:09 662 484 LSE 1388572124962984
15:11:11 316 484 LSE 1388572124963297
15:11:11 1394 484 LSE 1388572124963298
15:22:05 1401 484.5 LSE 1388572124965652
15:22:07 543 484.5 LSE 1388572124965666
15:32:55 749 484.5 LSE 1388572124967926
15:35:57 33 484.5 LSE 1388572124968728
15:35:57 10 484.5 LSE 1388572124968729
15:35:57 5 484.5 LSE 1388572124968730
15:35:57 138 484.5 LSE 1388572124968731
15:35:57 217 484.5 LSE 1388572124968735
15:49:05 240 486 LSE 1388572124971781
15:54:44 73 486 LSE 1388572124973411
15:54:44 657 486 LSE 1388572124973412
15:54:44 232 486 LSE 1388572124973413
15:57:10 307 486.5 LSE 1388572124974089
15:57:10 64 486.5 LSE 1388572124974090
15:57:11 262 486.5 LSE 1388572124974093
15:57:12 57 486.5 LSE 1388572124974094
15:57:12 311 486.5 LSE 1388572124974095
15:57:12 368 486.5 LSE 1388572124974097
15:57:12 136 486.5 LSE 1388572124974098
15:57:12 232 486.5 LSE 1388572124974099
15:57:12 136 486.5 LSE 1388572124974100
15:57:12 143 486.5 LSE 1388572124974101
15:57:12 225 486.5 LSE 1388572124974102
15:57:13 198 486.5 LSE 1388572124974105
15:57:13 170 486.5 LSE 1388572124974106
15:57:13 368 486.5 LSE 1388572124974107
15:57:13 226 486.5 LSE 1388572124974108
15:57:13 142 486.5 LSE 1388572124974109
15:57:15 90 486.5 LSE 1388572124974114
15:57:15 240 486.5 LSE 1388572124974115
15:57:15 368 486.5 LSE 1388572124974116
15:57:22 368 486.5 LSE 1388572124974178
15:57:23 368 486.5 LSE 1388572124974201
15:57:23 178 486.5 LSE 1388572124974202
15:57:23 368 486.5 LSE 1388572124974203
15:57:23 368 486.5 LSE 1388572124974204
15:57:23 368 486.5 LSE 1388572124974205
15:57:23 368 486.5 LSE 1388572124974206
15:57:23 368 486.5 LSE 1388572124974207
15:57:23 368 486.5 LSE 1388572124974208
15:57:23 368 486.5 LSE 1388572124974209
15:57:23 368 486.5 LSE 1388572124974210
15:57:25 368 486.5 LSE 1388572124974218
15:57:50 15 486.5 LSE 1388572124974403
15:57:55 15 486.5 LSE 1388572124974436
15:58:08 338 486.5 LSE 1388572124974580
15:58:08 736 486.5 LSE 1388572124974581
15:58:08 368 486.5 LSE 1388572124974584
15:58:33 368 486.5 LSE 1388572124974781
15:58:33 368 486.5 LSE 1388572124974782
15:58:45 100 486.5 LSE 1388572124974913
15:58:45 268 486.5 LSE 1388572124974916
15:58:45 368 486.5 LSE 1388572124974917
15:58:45 368 486.5 LSE 1388572124974918
15:58:45 368 486.5 LSE 1388572124974919
15:58:46 368 486.5 LSE 1388572124974928
15:58:46 368 486.5 LSE 1388572124974930
15:58:46 368 486.5 LSE 1388572124974931
15:58:46 368 486.5 LSE 1388572124974933
15:58:48 368 486.5 LSE 1388572124974984
15:58:50 368 486.5 LSE 1388572124975005
15:58:50 368 486.5 LSE 1388572124975006
15:58:50 368 486.5 LSE 1388572124975007
15:59:01 368 486.5 LSE 1388572124975146
15:59:01 368 486.5 LSE 1388572124975147
15:59:01 368 486.5 LSE 1388572124975148
15:59:01 153 486.5 LSE 1388572124975149
15:59:01 215 486.5 LSE 1388572124975150
15:59:12 359 486.5 LSE 1388572124975225
15:59:32 9 486.5 LSE 1388572124975443
15:59:32 368 486.5 LSE 1388572124975446
15:59:32 368 486.5 LSE 1388572124975447
15:59:32 257 486 LSE 1388572124975448
15:59:32 64 486.5 LSE 1388572124975449
15:59:32 619 486.5 LSE 1388572124975450
15:59:32 117 486.5 LSE 1388572124975451
15:59:32 368 486.5 LSE 1388572124975452
15:59:32 368 486.5 LSE 1388572124975453
15:59:32 368 486.5 LSE 1388572124975454
15:59:32 368 486.5 LSE 1388572124975455
15:59:35 368 486.5 LSE 1388572124975471
15:59:35 368 486.5 LSE 1388572124975472
15:59:35 34 486 LSE 1388572124975473
15:59:35 259 486.5 LSE 1388572124975474
15:59:35 109 486.5 LSE 1388572124975475
15:59:35 69 486.5 LSE 1388572124975476
16:01:10 178 485.5 LSE 1388572124976528
16:01:10 361 485.5 LSE 1388572124976531
16:05:47 345 484.5 LSE 1388572124978593
16:05:47 77 484.5 LSE 1388572124978597
16:07:02 178 484 LSE 1388572124979331
16:07:42 178 483.5 LSE 1388572124979537
16:11:54 573 484 LSE 1388572124981317
16:11:56 907 484 LSE 1388572124981335
16:13:57 336 483.5 LSE 1388572124982161
16:13:57 337 484 LSE 1388572124982162
16:13:57 351 484 LSE 1388572124982163
16:14:20 368 483.5 LSE 1388572124982387
16:14:20 556 483.5 LSE 1388572124982388
16:14:20 368 483.5 LSE 1388572124982392
16:14:25 368 483.5 LSE 1388572124982402
16:14:41 11 483.5 LSE 1388572124982552
16:14:45 357 483.5 LSE 1388572124982576
16:14:45 368 483.5 LSE 1388572124982577
16:14:46 56 483.5 LSE 1388572124982578
16:14:46 312 483.5 LSE 1388572124982579
16:14:46 269 483.5 LSE 1388572124982580
16:15:09 99 483.5 LSE 1388572124982771
16:15:09 23 483.5 LSE 1388572124982772
16:15:09 345 483.5 LSE 1388572124982773
16:15:25 368 483.5 LSE 1388572124982909
16:15:26 368 483.5 LSE 1388572124982932
16:15:26 368 483.5 LSE 1388572124982933
16:15:26 368 483.5 LSE 1388572124982934
16:15:26 368 483.5 LSE 1388572124982935
16:15:26 368 483.5 LSE 1388572124982936
16:15:26 368 483.5 LSE 1388572124982937
16:15:26 368 483.5 LSE 1388572124982938
16:15:26 368 483.5 LSE 1388572124982939
16:15:27 368 483.5 LSE 1388572124982940
16:15:27 368 483.5 LSE 1388572124982941
16:15:30 368 483.5 LSE 1388572124982973
16:15:30 368 483.5 LSE 1388572124982974
16:15:30 368 483.5 LSE 1388572124982975
16:15:30 368 483.5 LSE 1388572124982976
16:15:30 368 483.5 LSE 1388572124982977
16:15:30 368 483.5 LSE 1388572124982978
16:15:30 368 483.5 LSE 1388572124982979
16:15:30 368 483.5 LSE 1388572124982980
16:15:30 368 483.5 LSE 1388572124982981
16:15:33 368 483.5 LSE 1388572124982997
16:15:33 368 483.5 LSE 1388572124982998
16:15:35 368 483.5 LSE 1388572124983003
16:15:35 368 483.5 LSE 1388572124983004
16:15:35 368 483.5 LSE 1388572124983005
16:15:35 368 483.5 LSE 1388572124983006
16:15:35 368 483.5 LSE 1388572124983007
16:15:35 368 483.5 LSE 1388572124983008
16:15:35 368 483.5 LSE 1388572124983009
16:15:35 368 483.5 LSE 1388572124983010
16:15:35 368 483.5 LSE 1388572124983011
16:15:35 368 483.5 LSE 1388572124983012
16:15:35 368 483.5 LSE 1388572124983013
16:15:38 368 483.5 LSE 1388572124983038
16:15:38 242 483.5 LSE 1388572124983039
16:15:38 126 483.5 LSE 1388572124983040
16:15:38 156 483.5 LSE 1388572124983041
16:15:38 290 483.5 LSE 1388572124983042
16:15:38 195 483.5 LSE 1388572124983044
16:15:38 52 483.5 LSE 1388572124983046
16:15:38 520 483.5 LSE 1388572124983045
16:15:39 321 483.5 LSE 1388572124983061
16:15:39 311 483.5 LSE 1388572124983062
16:15:39 290 483.5 LSE 1388572124983063
16:16:01 239 482.5 LSE 1388572124983165
16:18:14 808 482 LSE 1388572124984435
16:20:07 180 482 LSE 1388572124985296
16:20:08 368 481.5 LSE 1388572124985302
16:20:08 368 481.5 LSE 1388572124985311
16:20:08 368 481.5 LSE 1388572124985315
16:20:09 368 481.5 LSE 1388572124985319
16:21:08 368 481.5 LSE 1388572124985695
16:21:08 356 481.5 LSE 1388572124985697
16:21:08 1105 481.5 LSE 1388572124985698
16:21:08 368 481.5 LSE 1388572124985699
16:21:08 368 481.5 LSE 1388572124985700
16:21:08 73 481.5 LSE 1388572124985701
16:21:08 295 481.5 LSE 1388572124985702
16:21:08 232 481.5 LSE 1388572124985703
16:21:08 136 481.5 LSE 1388572124985704
16:21:08 232 481.5 LSE 1388572124985705
16:21:08 136 481.5 LSE 1388572124985706
16:21:08 368 481.5 LSE 1388572124985707
16:21:08 4 481.5 LSE 1388572124985708
16:21:08 193 481.5 LSE 1388572124985709
16:21:08 69 481.5 LSE 1388572124985710
16:21:08 102 481.5 LSE 1388572124985711
16:21:08 216 481.5 LSE 1388572124985712
16:21:08 70 481.5 LSE 1388572124985714
16:21:08 82 481.5 LSE 1388572124985713
16:21:08 368 481.5 LSE 1388572124985715
16:21:11 368 481.5 LSE 1388572124985748
16:21:11 368 481.5 LSE 1388572124985749
16:21:11 368 481.5 LSE 1388572124985750
16:21:11 368 481.5 LSE 1388572124985751
16:21:11 255 481.5 LSE 1388572124985752
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGLGDDCSBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hunting
See all newsREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC Schroders PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC Schroders PLC - Standard form for notification of major holdings
Announcement