Picture of Hunting logo

HTG Hunting News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergySpeculativeMid CapNeutral

REG - Hunting PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9089Ta&default-theme=true

RNS Number : 9089T  Hunting PLC  23 February 2026

 For Immediate Release  23 February 2026

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").

 

 Date of purchase                        20 February 2026
 Number of Ordinary Shares purchased     124,555
 Volume weighted average price paid (p)  519.43
 Highest price paid (p)                  527.00
 Lowest price paid (p)                   518.00

 

The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 154,675,939 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will
be 154,675,939. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

For further information please contact:

 

 Hunting PLC                        Tel: +44 (0) 20 7321 0123
 Jim Johnson, Chief Executive

 Bruce Ferguson, Finance Director

 Sodali & Co (PR)                   Tel: +44 (0) 79 3535 1934
 James White

 Pete Lambie

 Tilly Abraham

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:

 

Aggregate information:

 

 

 Venue  Volume Weighted Average Price  Aggregated Volume

        (pence per Ordinary Share)
 LSE    519.43                         124,555

 

 Individual transactions:

 

 Transaction Time  Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction reference number

 08:09:31          125     527                               LSE            1393519927233776
 08:09:31          425     527                               LSE            1393519927233777
 08:27:32          2275    522                               LSE            1393519927236199
 08:27:32          1499    522                               LSE            1393519927236200
 08:33:41          29      521                               LSE            1393519927237266
 08:33:41          273     521                               LSE            1393519927237267
 08:53:36          1617    520                               LSE            1393519927239430
 08:54:55          981     520                               LSE            1393519927239586
 09:18:29          1570    523                               LSE            1393519927241851
 09:18:33          77      523                               LSE            1393519927241867
 09:18:33          121     523                               LSE            1393519927241868
 09:27:21          8       522                               LSE            1393519927242799
 09:27:21          334     522                               LSE            1393519927242800
 09:41:37          916     521                               LSE            1393519927244111
 09:45:53          525     520                               LSE            1393519927244521
 11:04:25          249     521                               LSE            1393519927255245
 11:04:25          164     521                               LSE            1393519927255246
 11:56:27          1937    523                               LSE            1393519927258331
 12:13:38          382     522                               LSE            1393519927259326
 12:25:52          794     522                               LSE            1393519927260196
 12:45:10          369     520                               LSE            1393519927261242
 12:45:10          644     520                               LSE            1393519927261243
 12:52:29          76      520                               LSE            1393519927261674
 12:52:29          216     520                               LSE            1393519927261675
 12:57:36          492     522                               LSE            1393519927261965
 13:17:56          784     523                               LSE            1393519927263442
 13:33:24          2724    522                               LSE            1393519927264592
 13:33:26          29      522                               LSE            1393519927264593
 14:08:56          720     521                               LSE            1393519927266894
 14:08:56          204     521                               LSE            1393519927266897
 14:08:58          292     520                               LSE            1393519927266903
 14:08:58          112     520                               LSE            1393519927266904
 14:08:58          38      520                               LSE            1393519927266905
 14:09:09          71      520                               LSE            1393519927266921
 14:09:12          71      520                               LSE            1393519927266926
 14:10:14          292     520                               LSE            1393519927266974
 14:10:14          178     520                               LSE            1393519927266976
 14:10:34          25      520                               LSE            1393519927266994
 14:12:38          85      520                               LSE            1393519927267089
 14:12:38          4       520                               LSE            1393519927267090
 14:14:51          7       520                               LSE            1393519927267336
 14:16:22          285     520                               LSE            1393519927267486
 14:16:22          292     520                               LSE            1393519927267487
 14:16:22          292     520                               LSE            1393519927267488
 14:16:22          292     520                               LSE            1393519927267489
 14:16:22          292     520                               LSE            1393519927267490
 14:16:22          292     520                               LSE            1393519927267491
 14:16:22          292     520                               LSE            1393519927267492
 14:16:22          292     520                               LSE            1393519927267493
 14:16:22          292     520                               LSE            1393519927267494
 14:16:22          292     520                               LSE            1393519927267495
 14:16:22          292     520                               LSE            1393519927267496
 14:16:25          292     520                               LSE            1393519927267497
 14:16:25          292     520                               LSE            1393519927267498
 14:16:25          292     520                               LSE            1393519927267499
 14:16:25          292     520                               LSE            1393519927267500
 14:16:25          292     520                               LSE            1393519927267501
 14:16:25          292     520                               LSE            1393519927267502
 14:16:25          292     520                               LSE            1393519927267503
 14:16:25          292     520                               LSE            1393519927267504
 14:16:25          292     520                               LSE            1393519927267505
 14:20:03          489     519                               LSE            1393519927267741
 14:20:03          292     519                               LSE            1393519927267742
 14:27:21          14      519                               LSE            1393519927268460
 14:27:21          16      519                               LSE            1393519927268461
 14:27:21          6       519                               LSE            1393519927268462
 14:27:21          256     519                               LSE            1393519927268463
 14:27:21          292     519                               LSE            1393519927268465
 14:27:21          292     519                               LSE            1393519927268466
 14:27:21          292     519                               LSE            1393519927268467
 14:27:21          292     519                               LSE            1393519927268468
 14:27:21          292     519                               LSE            1393519927268469
 14:27:21          292     519                               LSE            1393519927268470
 14:27:21          292     519                               LSE            1393519927268471
 14:27:21          292     519                               LSE            1393519927268472
 14:27:21          292     519                               LSE            1393519927268473
 14:27:21          292     519                               LSE            1393519927268474
 14:27:24          292     519                               LSE            1393519927268484
 14:27:24          292     519                               LSE            1393519927268485
 14:27:24          292     519                               LSE            1393519927268486
 14:27:24          292     519                               LSE            1393519927268487
 14:27:24          292     519                               LSE            1393519927268488
 14:27:24          292     519                               LSE            1393519927268489
 14:27:24          292     519                               LSE            1393519927268490
 14:27:24          292     519                               LSE            1393519927268491
 14:27:24          292     519                               LSE            1393519927268492
 14:27:27          292     519                               LSE            1393519927268500
 14:27:27          292     519                               LSE            1393519927268501
 14:27:27          33      519                               LSE            1393519927268502
 14:27:27          4       519                               LSE            1393519927268503
 14:27:27          255     519                               LSE            1393519927268504
 14:27:31          292     519                               LSE            1393519927268511
 14:27:31          76      519                               LSE            1393519927268513
 14:27:31          216     519                               LSE            1393519927268512
 14:27:31          164     519                               LSE            1393519927268515
 14:27:31          52      519                               LSE            1393519927268514
 14:27:31          292     519                               LSE            1393519927268516
 14:27:31          292     519                               LSE            1393519927268517
 14:27:31          292     519                               LSE            1393519927268518
 14:27:31          76      519                               LSE            1393519927268520
 14:27:31          216     519                               LSE            1393519927268519
 14:27:31          240     519                               LSE            1393519927268522
 14:27:31          52      519                               LSE            1393519927268521
 14:27:31          292     519                               LSE            1393519927268523
 14:27:31          216     519                               LSE            1393519927268524
 14:27:31          76      519                               LSE            1393519927268525
 14:27:31          108     519                               LSE            1393519927268526
 14:27:31          184     519                               LSE            1393519927268527
 14:37:26          309     518                               LSE            1393519927272370
 14:37:27          164     518                               LSE            1393519927272505
 14:37:28          292     518                               LSE            1393519927272544
 14:37:28          214     518                               LSE            1393519927272556
 14:37:35          5       518                               LSE            1393519927272644
 14:47:03          292     520                               LSE            1393519927274384
 14:47:03          167     520                               LSE            1393519927274383
 14:48:02          174     520                               LSE            1393519927274555
 14:48:02          292     520                               LSE            1393519927274554
 14:48:02          410     520                               LSE            1393519927274556
 14:48:02          292     520                               LSE            1393519927274559
 14:48:02          292     520                               LSE            1393519927274560
 14:48:02          292     520                               LSE            1393519927274561
 14:48:04          292     520                               LSE            1393519927274571
 14:48:04          129     520                               LSE            1393519927274572
 15:03:37          1342    521                               LSE            1393519927279959
 15:03:37          716     521                               LSE            1393519927279961
 15:03:47          167     519                               LSE            1393519927280110
 15:11:35          167     520                               LSE            1393519927283028
 15:14:49          865     518                               LSE            1393519927283960
 15:14:49          31      518                               LSE            1393519927283961
 15:16:15          292     518                               LSE            1393519927284337
 15:16:15          292     518                               LSE            1393519927284338
 15:16:15          292     518                               LSE            1393519927284339
 15:16:15          292     518                               LSE            1393519927284340
 15:16:15          285     518                               LSE            1393519927284341
 15:16:15          7       518                               LSE            1393519927284342
 15:16:20          31      518                               LSE            1393519927284361
 15:16:20          261     518                               LSE            1393519927284362
 15:16:20          292     518                               LSE            1393519927284363
 15:16:20          292     518                               LSE            1393519927284364
 15:16:21          292     518                               LSE            1393519927284365
 15:16:21          67      518                               LSE            1393519927284368
 15:16:21          30      518                               LSE            1393519927284369
 15:16:21          9       518                               LSE            1393519927284370
 15:16:21          186     518                               LSE            1393519927284371
 15:16:21          292     518                               LSE            1393519927284372
 15:16:21          29      518                               LSE            1393519927284373
 15:16:21          14      518                               LSE            1393519927284374
 15:16:21          249     518                               LSE            1393519927284375
 15:16:22          292     518                               LSE            1393519927284376
 15:16:22          81      518                               LSE            1393519927284378
 15:16:22          34      518                               LSE            1393519927284379
 15:16:22          12      518                               LSE            1393519927284380
 15:16:56          129     518                               LSE            1393519927284474
 15:16:56          36      518                               LSE            1393519927284475
 15:17:01          292     518                               LSE            1393519927284491
 15:17:01          292     518                               LSE            1393519927284492
 15:17:01          292     518                               LSE            1393519927284493
 15:17:01          292     518                               LSE            1393519927284494
 15:17:01          292     518                               LSE            1393519927284496
 15:17:01          167     518                               LSE            1393519927284497
 15:17:02          187     518                               LSE            1393519927284501
 15:29:40          653     519                               LSE            1393519927287319
 15:29:40          292     519                               LSE            1393519927287317
 15:29:40          860     519                               LSE            1393519927287320
 15:29:40          292     519                               LSE            1393519927287321
 15:29:40          292     519                               LSE            1393519927287322
 15:29:40          292     519                               LSE            1393519927287323
 15:29:40          292     519                               LSE            1393519927287324
 15:29:40          292     519                               LSE            1393519927287325
 15:29:40          292     519                               LSE            1393519927287326
 15:29:40          292     519                               LSE            1393519927287327
 15:29:40          292     519                               LSE            1393519927287328
 15:29:41          292     519                               LSE            1393519927287338
 15:29:46          2       519                               LSE            1393519927287367
 15:30:17          230     519                               LSE            1393519927287449
 15:30:17          290     519                               LSE            1393519927287448
 15:30:22          292     519                               LSE            1393519927287495
 15:30:22          292     519                               LSE            1393519927287496
 15:30:22          126     519                               LSE            1393519927287497
 15:30:22          166     519                               LSE            1393519927287498
 15:30:22          292     519                               LSE            1393519927287499
 15:30:22          292     519                               LSE            1393519927287500
 15:30:22          292     519                               LSE            1393519927287501
 15:30:22          292     519                               LSE            1393519927287502
 15:30:22          292     519                               LSE            1393519927287503
 15:30:22          292     519                               LSE            1393519927287504
 15:30:22          292     519                               LSE            1393519927287505
 15:30:25          292     519                               LSE            1393519927287514
 15:30:25          292     519                               LSE            1393519927287515
 15:30:25          292     519                               LSE            1393519927287517
 15:30:25          131     519                               LSE            1393519927287516
 15:30:25          292     519                               LSE            1393519927287518
 15:30:25          292     519                               LSE            1393519927287519
 15:30:25          292     519                               LSE            1393519927287520
 15:30:25          292     519                               LSE            1393519927287521
 15:30:25          292     519                               LSE            1393519927287522
 15:30:25          292     519                               LSE            1393519927287523
 15:30:28          292     519                               LSE            1393519927287526
 15:30:28          292     519                               LSE            1393519927287527
 15:30:28          117     519                               LSE            1393519927287528
 15:30:28          175     519                               LSE            1393519927287529
 15:30:28          292     519                               LSE            1393519927287530
 15:30:28          292     519                               LSE            1393519927287531
 15:30:28          292     519                               LSE            1393519927287532
 15:30:28          292     519                               LSE            1393519927287533
 15:30:28          292     519                               LSE            1393519927287534
 15:30:31          292     519                               LSE            1393519927287543
 15:30:31          292     519                               LSE            1393519927287544
 15:30:31          292     519                               LSE            1393519927287545
 15:30:31          292     519                               LSE            1393519927287546
 15:30:31          292     519                               LSE            1393519927287547
 15:30:31          292     519                               LSE            1393519927287548
 15:30:31          292     519                               LSE            1393519927287549
 15:30:31          292     519                               LSE            1393519927287550
 15:30:31          292     519                               LSE            1393519927287551
 15:30:34          292     519                               LSE            1393519927287559
 15:30:37          292     519                               LSE            1393519927287563
 15:30:37          292     519                               LSE            1393519927287564
 15:30:37          142     519                               LSE            1393519927287565
 15:30:37          150     519                               LSE            1393519927287566
 15:30:37          50      519                               LSE            1393519927287568
 15:30:37          217     519                               LSE            1393519927287569
 15:30:37          25      519                               LSE            1393519927287567
 15:30:37          292     519                               LSE            1393519927287570
 15:30:37          292     519                               LSE            1393519927287571
 15:30:37          16      519                               LSE            1393519927287572
 15:30:37          276     519                               LSE            1393519927287573
 15:30:37          292     519                               LSE            1393519927287574
 15:30:37          292     519                               LSE            1393519927287575
 15:30:37          154     519                               LSE            1393519927287576
 15:30:38          138     519                               LSE            1393519927287580
 15:30:55          434     519                               LSE            1393519927287616
 15:30:55          292     519                               LSE            1393519927287617
 15:30:55          224     519                               LSE            1393519927287618
 15:30:55          68      519                               LSE            1393519927287619
 15:30:59          292     519                               LSE            1393519927287638
 15:31:00          110     519                               LSE            1393519927287639
 15:31:07          141     519                               LSE            1393519927287659
 15:45:57          292     520                               LSE            1393519927290155
 15:50:40          292     520                               LSE            1393519927291051
 15:50:40          355     520                               LSE            1393519927291052
 15:50:40          413     520                               LSE            1393519927291053
 15:50:40          619     520                               LSE            1393519927291054
 15:50:40          292     520                               LSE            1393519927291056
 15:50:40          292     520                               LSE            1393519927291057
 15:50:40          292     520                               LSE            1393519927291058
 15:50:40          292     520                               LSE            1393519927291059
 15:50:40          292     520                               LSE            1393519927291060
 15:50:40          292     520                               LSE            1393519927291061
 15:50:40          292     520                               LSE            1393519927291062
 15:50:40          292     520                               LSE            1393519927291063
 15:50:40          292     520                               LSE            1393519927291064
 15:50:40          292     520                               LSE            1393519927291065
 15:50:43          292     520                               LSE            1393519927291102
 15:50:43          292     520                               LSE            1393519927291103
 15:50:43          292     520                               LSE            1393519927291104
 15:50:43          292     520                               LSE            1393519927291105
 15:50:43          292     520                               LSE            1393519927291106
 15:50:43          292     520                               LSE            1393519927291107
 15:50:45          84      520                               LSE            1393519927291113
 15:50:45          208     520                               LSE            1393519927291114
 15:50:46          292     520                               LSE            1393519927291131
 15:50:46          292     520                               LSE            1393519927291132
 15:50:46          99      520                               LSE            1393519927291133
 15:50:46          193     520                               LSE            1393519927291134
 15:50:46          317     520                               LSE            1393519927291135
 15:50:46          292     520                               LSE            1393519927291136
 15:50:46          292     520                               LSE            1393519927291137
 15:50:46          292     520                               LSE            1393519927291141
 15:50:46          115     520                               LSE            1393519927291142
 15:50:46          177     520                               LSE            1393519927291143
 15:50:46          292     520                               LSE            1393519927291144
 15:50:46          77      520                               LSE            1393519927291146
 15:50:46          215     520                               LSE            1393519927291149
 15:50:49          292     520                               LSE            1393519927291164
 15:50:49          123     520                               LSE            1393519927291167
 15:50:49          57      520                               LSE            1393519927291166
 15:50:49          112     520                               LSE            1393519927291165
 15:50:49          243     520                               LSE            1393519927291168
 15:50:49          49      520                               LSE            1393519927291169
 15:50:49          292     520                               LSE            1393519927291170
 15:50:49          292     520                               LSE            1393519927291171
 15:50:49          292     520                               LSE            1393519927291172
 15:50:49          292     520                               LSE            1393519927291173
 15:50:49          292     520                               LSE            1393519927291174
 15:50:49          292     520                               LSE            1393519927291175
 15:50:52          292     520                               LSE            1393519927291184
 15:50:52          292     520                               LSE            1393519927291185
 15:50:52          292     520                               LSE            1393519927291186
 15:50:52          292     520                               LSE            1393519927291187
 15:50:52          292     520                               LSE            1393519927291188
 15:50:52          292     520                               LSE            1393519927291189
 15:50:52          292     520                               LSE            1393519927291190
 15:50:52          292     520                               LSE            1393519927291191
 15:50:52          292     520                               LSE            1393519927291192
 15:50:55          292     520                               LSE            1393519927291194
 15:50:56          292     520                               LSE            1393519927291195
 15:50:56          292     520                               LSE            1393519927291196
 15:50:56          292     520                               LSE            1393519927291197
 15:50:56          292     520                               LSE            1393519927291198
 15:50:56          292     520                               LSE            1393519927291199
 15:50:56          292     520                               LSE            1393519927291200
 15:50:56          292     520                               LSE            1393519927291201
 15:50:56          292     520                               LSE            1393519927291202
 15:50:59          292     520                               LSE            1393519927291223
 15:50:59          283     520                               LSE            1393519927291224
 15:51:00          9       520                               LSE            1393519927291247
 15:51:00          292     520                               LSE            1393519927291248
 15:51:14          134     520                               LSE            1393519927291291
 15:51:14          158     520                               LSE            1393519927291292
 15:51:14          292     520                               LSE            1393519927291293
 15:51:14          97      520                               LSE            1393519927291294
 15:51:21          56      520                               LSE            1393519927291328
 15:51:21          139     520                               LSE            1393519927291329
 15:51:21          292     520                               LSE            1393519927291330
 15:51:21          78      520                               LSE            1393519927291331
 15:51:24          86      520                               LSE            1393519927291338
 15:51:24          206     520                               LSE            1393519927291339
 15:51:25          292     520                               LSE            1393519927291343
 15:51:26          292     520                               LSE            1393519927291344
 15:51:26          292     520                               LSE            1393519927291345
 15:51:26          292     520                               LSE            1393519927291346
 15:51:26          41      520                               LSE            1393519927291347
 16:00:45          679     518                               LSE            1393519927293448
 16:11:29          163     518                               LSE            1393519927295875
 16:11:29          111     518                               LSE            1393519927295876
 16:11:29          18      518                               LSE            1393519927295877
 16:11:29          292     518                               LSE            1393519927295878
 16:11:29          292     518                               LSE            1393519927295879
 16:11:29          292     518                               LSE            1393519927295880
 16:11:29          292     518                               LSE            1393519927295881
 16:11:29          292     518                               LSE            1393519927295882
 16:11:29          292     518                               LSE            1393519927295883
 16:11:31          292     518                               LSE            1393519927295884
 16:11:32          292     518                               LSE            1393519927295886
 16:11:32          292     518                               LSE            1393519927295887
 16:11:32          292     518                               LSE            1393519927295888
 16:11:32          292     518                               LSE            1393519927295889
 16:11:32          292     518                               LSE            1393519927295890
 16:11:32          292     518                               LSE            1393519927295891
 16:11:32          292     518                               LSE            1393519927295892
 16:12:01          292     518                               LSE            1393519927295948
 16:12:01          584     518                               LSE            1393519927295951
 16:12:01          292     518                               LSE            1393519927295952
 16:12:01          292     518                               LSE            1393519927295953
 16:12:01          167     518                               LSE            1393519927295954
 16:12:01          292     518                               LSE            1393519927295955
 16:12:01          292     518                               LSE            1393519927295956
 16:12:01          292     518                               LSE            1393519927295957
 16:12:01          292     518                               LSE            1393519927295958
 16:12:02          292     518                               LSE            1393519927295960
 16:12:07          199     518                               LSE            1393519927295971
 16:12:07          93      518                               LSE            1393519927295972
 16:12:57          292     518                               LSE            1393519927296144
 16:13:01          292     518                               LSE            1393519927296148
 16:13:01          292     518                               LSE            1393519927296149
 16:13:01          292     518                               LSE            1393519927296150
 16:13:01          258     518                               LSE            1393519927296151
 16:13:01          34      518                               LSE            1393519927296152
 16:13:30          292     518                               LSE            1393519927296225
 16:13:35          292     518                               LSE            1393519927296244
 16:13:44          292     518                               LSE            1393519927296269
 16:13:46          28      518                               LSE            1393519927296277
 16:13:46          6       518                               LSE            1393519927296278
 16:13:46          8       518                               LSE            1393519927296279
 16:13:58          18      518                               LSE            1393519927296320
 16:13:58          14      518                               LSE            1393519927296321
 16:14:01          218     518                               LSE            1393519927296331
 16:14:01          167     518                               LSE            1393519927296332
 16:14:01          1       518                               LSE            1393519927296333
 16:14:11          291     518                               LSE            1393519927296379
 16:14:13          292     518                               LSE            1393519927296383
 16:14:13          292     518                               LSE            1393519927296384
 16:14:13          292     518                               LSE            1393519927296386
 16:14:13          43      518                               LSE            1393519927296385
 16:14:13          292     518                               LSE            1393519927296387
 16:14:13          292     518                               LSE            1393519927296388
 16:14:13          292     518                               LSE            1393519927296389
 16:14:13          292     518                               LSE            1393519927296390
 16:14:13          292     518                               LSE            1393519927296391
 16:14:13          292     518                               LSE            1393519927296392
 16:14:13          292     518                               LSE            1393519927296393
 16:14:13          158     518                               LSE            1393519927296395
 16:14:13          134     518                               LSE            1393519927296394
 16:14:16          292     518                               LSE            1393519927296426
 16:14:16          255     518                               LSE            1393519927296427
 16:14:16          37      518                               LSE            1393519927296428
 16:14:16          393     518                               LSE            1393519927296429
 16:14:16          340     518                               LSE            1393519927296430
 16:14:16          292     518                               LSE            1393519927296431
 16:14:16          292     518                               LSE            1393519927296432
 16:14:16          292     518                               LSE            1393519927296433
 16:14:16          292     518                               LSE            1393519927296434
 16:14:16          292     518                               LSE            1393519927296435
 16:14:18          362     518                               LSE            1393519927296460
 16:14:19          611     518                               LSE            1393519927296461
 16:14:19          292     518                               LSE            1393519927296462
 16:14:19          292     518                               LSE            1393519927296463
 16:14:19          292     518                               LSE            1393519927296464
 16:14:19          292     518                               LSE            1393519927296465
 16:14:19          292     518                               LSE            1393519927296466
 16:14:19          292     518                               LSE            1393519927296467
 16:14:19          292     518                               LSE            1393519927296468
 16:14:22          31      518                               LSE            1393519927296472
 16:14:22          430     518                               LSE            1393519927296473
 16:14:22          292     518                               LSE            1393519927296474
 16:14:22          357     518                               LSE            1393519927296475
 16:14:22          430     518                               LSE            1393519927296476
 16:14:22          292     518                               LSE            1393519927296477
 16:14:22          292     518                               LSE            1393519927296478
 16:14:22          292     518                               LSE            1393519927296479
 16:14:22          292     518                               LSE            1393519927296480
 16:14:22          292     518                               LSE            1393519927296481
 16:14:22          292     518                               LSE            1393519927296482
 16:14:22          292     518                               LSE            1393519927296483
 16:14:25          292     518                               LSE            1393519927296509
 16:14:25          292     518                               LSE            1393519927296510
 16:14:25          41      518                               LSE            1393519927296511
 16:14:25          292     518                               LSE            1393519927296512
 16:14:26          292     518                               LSE            1393519927296513
 16:14:30          292     518                               LSE            1393519927296541
 16:14:30          292     518                               LSE            1393519927296542
 16:14:30          292     518                               LSE            1393519927296543
 16:14:30          292     518                               LSE            1393519927296544
 16:14:49          27      518                               LSE            1393519927296617
 16:14:49          1       518                               LSE            1393519927296618
 16:14:57          264     518                               LSE            1393519927296638
 16:14:58          28      518                               LSE            1393519927296639
 16:15:00          264     518                               LSE            1393519927296649
 16:15:00          292     518                               LSE            1393519927296650
 16:15:01          292     518                               LSE            1393519927296680
 16:15:08          29      518                               LSE            1393519927296712
 16:15:15          25      518                               LSE            1393519927296742
 16:15:15          3       518                               LSE            1393519927296743
 16:15:21          235     518                               LSE            1393519927296763
 16:15:21          24      518                               LSE            1393519927296764
 16:15:22          268     518                               LSE            1393519927296765
 16:15:23          7       518                               LSE            1393519927296766
 16:15:25          223     518                               LSE            1393519927296767
 16:15:27          23      518                               LSE            1393519927296780
 16:15:34          25      518                               LSE            1393519927296823
 16:15:37          14      518                               LSE            1393519927296828
 16:15:47          146     518                               LSE            1393519927296859
 16:15:47          21      518                               LSE            1393519927296860
 16:15:54          125     518                               LSE            1393519927296897
 16:15:54          292     518                               LSE            1393519927296898
 16:15:54          292     518                               LSE            1393519927296899
 16:15:54          292     518                               LSE            1393519927296900
 16:15:54          292     518                               LSE            1393519927296901
 16:15:54          292     518                               LSE            1393519927296902
 16:15:54          292     518                               LSE            1393519927296903
 16:15:54          292     518                               LSE            1393519927296904
 16:15:54          292     518                               LSE            1393519927296905
 16:15:54          292     518                               LSE            1393519927296906
 16:15:54          292     518                               LSE            1393519927296907

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDDGXDDGLG



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hunting

See all news