REG - Hunting PLC - Transaction in Own Shares
24/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0791Ua&default-theme=true
RNS Number : 0791U Hunting PLC 24 February 2026
For Immediate Release 24 February 2026
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 28 August 2025, it
has purchased the following number of its ordinary shares of 25 pence each
("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London
Branch ("Berenberg").
Date of purchase 23 February 2026
Number of Ordinary Shares purchased 104,379
Volume weighted average price paid (p) 512.79
Highest price paid (p) 516.00
Lowest price paid (p) 510.00
The Company intends to cancel the purchased Ordinary Shares. Following
cancellation, the Company will have 154,571,560 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will
be 154,571,560. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
For further information please contact:
Hunting PLC Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive
Bruce Ferguson, Finance Director
Sodali & Co (PR) Tel: +44 (0) 79 3535 1934
James White
Pete Lambie
Tilly Abraham
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is
applied in the UK (the Market Abuse Regulation), a breakdown of trades made by
Berenberg on 5 December 2025 on behalf of the Company as part of the Programme
on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue Volume Weighted Average Price Aggregated Volume
(pence per Ordinary Share)
LSE 512.79 104,379
Individual transactions:
Transaction Time Volume Price per Ordinary Share (pence) Trading Venue Transaction reference number
08:08:59 4 516 LSE 1395375353105938
08:08:59 1033 516 LSE 1395375353105939
08:11:05 372 513 LSE 1395375353106371
08:20:36 281 514 LSE 1395375353107860
08:20:36 1900 514 LSE 1395375353107861
08:20:36 753 514 LSE 1395375353107862
08:49:00 1950 513 LSE 1395375353110701
09:08:02 332 513 LSE 1395375353112232
09:08:02 138 513 LSE 1395375353112233
09:08:02 46 513 LSE 1395375353112234
09:08:02 228 513 LSE 1395375353112235
09:08:02 15 513 LSE 1395375353112236
09:08:02 61 513 LSE 1395375353112237
09:25:49 559 515 LSE 1395375353113925
09:25:49 174 515 LSE 1395375353113926
09:44:25 873 512 LSE 1395375353115482
09:44:28 785 512 LSE 1395375353115488
09:44:28 130 512 LSE 1395375353115489
10:03:13 254 511 LSE 1395375353116763
10:03:14 289 511 LSE 1395375353116766
10:03:14 200 511 LSE 1395375353116767
10:03:14 132 511 LSE 1395375353116768
10:10:23 146 510 LSE 1395375353117442
10:10:23 40 510 LSE 1395375353117443
11:56:26 1480 511 LSE 1395375353125544
12:16:39 32 511 LSE 1395375353126790
12:16:39 63 511 LSE 1395375353126791
12:16:39 45 511 LSE 1395375353126792
12:29:57 101 511 LSE 1395375353127665
12:29:57 123 511 LSE 1395375353127666
12:29:57 414 511 LSE 1395375353127670
12:29:57 364 511 LSE 1395375353127671
12:30:00 364 511 LSE 1395375353127673
12:30:00 197 511 LSE 1395375353127674
12:30:00 36 511 LSE 1395375353127675
12:30:00 131 511 LSE 1395375353127676
12:30:29 364 511 LSE 1395375353127705
12:30:29 364 511 LSE 1395375353127706
12:30:29 364 511 LSE 1395375353127707
12:30:29 364 511 LSE 1395375353127708
12:30:29 364 511 LSE 1395375353127709
12:30:29 364 511 LSE 1395375353127710
12:30:29 364 511 LSE 1395375353127711
12:30:29 76 511 LSE 1395375353127712
12:30:29 288 511 LSE 1395375353127713
12:31:53 364 511 LSE 1395375353127810
12:31:53 72 511 LSE 1395375353127811
12:31:53 105 511 LSE 1395375353127812
12:31:53 36 511 LSE 1395375353127813
12:31:54 37 511 LSE 1395375353127814
12:33:18 114 511 LSE 1395375353127895
12:33:20 364 511 LSE 1395375353127896
12:33:20 72 511 LSE 1395375353127897
12:33:20 292 511 LSE 1395375353127898
12:33:20 72 511 LSE 1395375353127899
12:33:20 364 511 LSE 1395375353127900
12:33:20 72 511 LSE 1395375353127901
12:33:20 292 511 LSE 1395375353127902
12:33:20 72 511 LSE 1395375353127903
12:33:20 292 511 LSE 1395375353127904
12:33:20 281 511 LSE 1395375353127905
12:33:20 36 511 LSE 1395375353127906
12:33:20 47 511 LSE 1395375353127907
12:34:32 14 511 LSE 1395375353127952
12:35:26 350 511 LSE 1395375353128017
12:35:26 100 511 LSE 1395375353128018
12:35:26 264 511 LSE 1395375353128019
12:35:26 100 511 LSE 1395375353128020
12:35:26 364 511 LSE 1395375353128021
12:35:26 364 511 LSE 1395375353128022
12:35:26 364 511 LSE 1395375353128023
12:35:26 100 511 LSE 1395375353128024
12:35:26 264 511 LSE 1395375353128025
12:35:26 100 511 LSE 1395375353128026
12:35:26 50 511 LSE 1395375353128027
12:35:54 14 511 LSE 1395375353128067
12:37:27 14 511 LSE 1395375353128126
12:49:43 186 511 LSE 1395375353128733
12:49:43 364 511 LSE 1395375353128736
12:49:43 364 511 LSE 1395375353128737
12:49:43 364 511 LSE 1395375353128738
12:49:43 364 511 LSE 1395375353128739
12:49:43 364 511 LSE 1395375353128740
12:49:56 364 511 LSE 1395375353128743
12:49:56 364 511 LSE 1395375353128744
12:49:56 364 511 LSE 1395375353128745
12:49:56 364 511 LSE 1395375353128746
12:54:55 364 511 LSE 1395375353129039
12:54:55 364 511 LSE 1395375353129040
12:54:55 5996 511 LSE 1395375353129041
13:43:42 364 513 LSE 1395375353132122
13:43:58 364 513 LSE 1395375353132138
13:43:58 436 513 LSE 1395375353132139
13:43:58 198 513 LSE 1395375353132140
13:44:53 21 513 LSE 1395375353132176
13:44:53 14 513 LSE 1395375353132177
13:55:20 329 513 LSE 1395375353132925
13:55:20 364 513 LSE 1395375353132927
13:55:36 364 513 LSE 1395375353132945
13:55:36 155 513 LSE 1395375353132947
13:55:36 209 513 LSE 1395375353132948
13:55:44 364 513 LSE 1395375353132957
13:55:44 6 513 LSE 1395375353132959
13:55:44 3 513 LSE 1395375353132960
13:57:39 355 513 LSE 1395375353133123
13:57:39 364 513 LSE 1395375353133125
13:57:39 364 513 LSE 1395375353133127
13:57:39 211 513 LSE 1395375353133126
13:57:39 364 513 LSE 1395375353133128
13:57:39 364 513 LSE 1395375353133129
13:57:40 364 513 LSE 1395375353133130
13:57:40 364 513 LSE 1395375353133131
13:57:40 364 513 LSE 1395375353133132
13:57:40 364 513 LSE 1395375353133133
13:57:40 364 513 LSE 1395375353133134
13:57:42 364 513 LSE 1395375353133135
13:57:42 364 513 LSE 1395375353133136
13:57:42 364 513 LSE 1395375353133137
13:57:42 364 513 LSE 1395375353133138
14:02:39 364 513 LSE 1395375353133439
14:03:08 364 513 LSE 1395375353133463
14:03:08 317 513 LSE 1395375353133464
14:03:08 364 513 LSE 1395375353133465
14:03:08 806 513 LSE 1395375353133466
14:03:08 144 513 LSE 1395375353133467
14:08:31 6 513 LSE 1395375353133992
14:14:26 278 513 LSE 1395375353134813
14:14:26 80 513 LSE 1395375353134814
14:17:36 364 513 LSE 1395375353135115
14:17:36 72 513 LSE 1395375353135116
14:17:36 111 513 LSE 1395375353135117
14:17:36 36 513 LSE 1395375353135118
14:17:36 145 513 LSE 1395375353135119
14:17:36 166 513 LSE 1395375353135120
14:17:36 198 513 LSE 1395375353135121
14:17:50 364 513 LSE 1395375353135138
14:17:50 364 513 LSE 1395375353135139
14:17:50 364 513 LSE 1395375353135140
14:17:50 364 513 LSE 1395375353135141
14:17:55 364 513 LSE 1395375353135151
14:17:55 364 513 LSE 1395375353135152
14:17:55 364 513 LSE 1395375353135153
14:18:06 364 513 LSE 1395375353135171
14:18:06 364 513 LSE 1395375353135173
14:18:06 364 513 LSE 1395375353135175
14:18:06 185 513 LSE 1395375353135174
14:20:12 364 513 LSE 1395375353135391
14:22:01 364 513 LSE 1395375353135545
14:22:03 364 513 LSE 1395375353135556
14:22:04 364 513 LSE 1395375353135557
14:22:04 72 513 LSE 1395375353135558
14:22:04 240 513 LSE 1395375353135559
14:22:04 52 513 LSE 1395375353135560
14:22:04 364 513 LSE 1395375353135561
14:22:04 364 513 LSE 1395375353135562
14:22:04 364 513 LSE 1395375353135563
14:22:04 364 513 LSE 1395375353135564
14:22:04 364 513 LSE 1395375353135565
14:22:04 364 513 LSE 1395375353135566
14:22:04 364 513 LSE 1395375353135567
14:27:23 6 512 LSE 1395375353136260
14:28:00 1 512 LSE 1395375353136366
14:28:00 2 512 LSE 1395375353136367
14:55:07 79 515 LSE 1395375353145088
14:55:07 1919 515 LSE 1395375353145089
14:57:42 630 515 LSE 1395375353145900
14:57:42 305 515 LSE 1395375353145901
14:57:42 56 515 LSE 1395375353145902
14:57:42 102 515 LSE 1395375353145903
14:57:42 483 515 LSE 1395375353145904
14:57:42 330 515 LSE 1395375353145905
14:57:43 355 515 LSE 1395375353145906
14:57:43 364 515 LSE 1395375353145907
14:57:43 364 515 LSE 1395375353145908
14:57:43 364 515 LSE 1395375353145909
14:57:44 364 515 LSE 1395375353145910
14:57:44 364 515 LSE 1395375353145911
14:57:44 9 515 LSE 1395375353145912
14:57:45 364 515 LSE 1395375353145923
14:57:45 364 515 LSE 1395375353145924
14:57:46 6 515 LSE 1395375353145938
14:57:47 364 515 LSE 1395375353145943
14:57:47 364 515 LSE 1395375353145948
14:57:47 364 515 LSE 1395375353145949
14:57:47 8 515 LSE 1395375353145950
14:57:47 99 515 LSE 1395375353145951
14:57:47 257 515 LSE 1395375353145952
14:57:47 364 515 LSE 1395375353145953
14:57:47 364 515 LSE 1395375353145954
14:57:48 364 515 LSE 1395375353145957
14:57:50 364 515 LSE 1395375353145985
14:57:50 364 515 LSE 1395375353145986
14:57:50 364 515 LSE 1395375353145987
14:57:50 65 515 LSE 1395375353145988
14:57:50 3 515 LSE 1395375353145989
14:57:50 296 515 LSE 1395375353145990
14:57:50 182 515 LSE 1395375353145991
14:57:50 5 515 LSE 1395375353145992
14:57:51 2 515 LSE 1395375353145993
14:57:57 175 515 LSE 1395375353146032
14:58:42 364 515 LSE 1395375353146207
14:58:42 630 515 LSE 1395375353146209
14:58:50 67 515 LSE 1395375353146250
14:59:17 297 515 LSE 1395375353146273
14:59:17 364 515 LSE 1395375353146274
14:59:17 364 515 LSE 1395375353146275
14:59:27 26 515 LSE 1395375353146300
15:09:26 338 515 LSE 1395375353149796
15:09:26 313 515 LSE 1395375353149799
15:09:28 364 515 LSE 1395375353149814
15:09:28 229 515 LSE 1395375353149816
15:09:32 223 515 LSE 1395375353149840
15:09:45 141 515 LSE 1395375353149847
15:09:45 170 515 LSE 1395375353149848
15:09:45 364 515 LSE 1395375353149850
15:09:45 364 515 LSE 1395375353149851
15:09:46 364 515 LSE 1395375353149855
15:09:49 153 515 LSE 1395375353149867
15:09:49 211 515 LSE 1395375353149868
15:09:49 364 515 LSE 1395375353149870
15:09:49 364 515 LSE 1395375353149871
15:09:49 364 515 LSE 1395375353149872
15:09:49 364 515 LSE 1395375353149873
15:10:07 364 515 LSE 1395375353149926
15:10:11 144 515 LSE 1395375353149936
15:10:11 220 515 LSE 1395375353149937
15:10:11 199 515 LSE 1395375353149939
15:15:00 364 515 LSE 1395375353150927
15:15:17 364 515 LSE 1395375353151039
15:15:17 364 515 LSE 1395375353151040
15:15:44 144 515 LSE 1395375353151111
15:19:08 100 515 LSE 1395375353152165
15:20:25 120 515 LSE 1395375353152460
15:20:25 364 515 LSE 1395375353152463
15:20:26 364 515 LSE 1395375353152464
15:20:27 225 515 LSE 1395375353152470
15:23:50 177 515 LSE 1395375353153094
15:23:50 139 515 LSE 1395375353153093
15:26:31 14 515 LSE 1395375353153474
15:26:31 14 515 LSE 1395375353153475
15:39:26 182 515 LSE 1395375353155411
15:39:26 336 515 LSE 1395375353155410
15:44:21 364 515 LSE 1395375353156094
15:44:21 194 515 LSE 1395375353156095
15:44:21 364 515 LSE 1395375353156097
15:44:21 128 515 LSE 1395375353156098
15:44:21 236 515 LSE 1395375353156099
15:44:21 320 515 LSE 1395375353156100
15:44:21 39 515 LSE 1395375353156101
15:44:21 5 515 LSE 1395375353156102
15:44:21 243 515 LSE 1395375353156103
15:47:12 295 514 LSE 1395375353156489
15:52:04 133 512 LSE 1395375353157095
15:52:04 730 512 LSE 1395375353157096
15:52:15 30 512 LSE 1395375353157122
15:52:15 150 512 LSE 1395375353157123
15:52:16 20 512 LSE 1395375353157124
15:55:21 364 512 LSE 1395375353157692
15:55:21 374 512 LSE 1395375353157694
15:55:21 566 512 LSE 1395375353157695
15:56:20 46 512 LSE 1395375353157871
15:56:34 254 512 LSE 1395375353157912
15:59:42 64 512 LSE 1395375353158434
15:59:48 364 512 LSE 1395375353158445
15:59:48 364 512 LSE 1395375353158447
15:59:48 261 512 LSE 1395375353158451
15:59:48 103 512 LSE 1395375353158450
15:59:48 242 512 LSE 1395375353158452
15:59:48 364 512 LSE 1395375353158453
15:59:48 364 512 LSE 1395375353158454
15:59:48 364 512 LSE 1395375353158455
15:59:48 241 512 LSE 1395375353158456
15:59:48 123 512 LSE 1395375353158457
15:59:48 163 512 LSE 1395375353158458
15:59:48 364 512 LSE 1395375353158459
15:59:48 145 512 LSE 1395375353158460
15:59:48 219 512 LSE 1395375353158461
15:59:51 144 512 LSE 1395375353158464
15:59:51 216 512 LSE 1395375353158462
15:59:51 4 512 LSE 1395375353158463
15:59:51 364 512 LSE 1395375353158468
15:59:51 294 512 LSE 1395375353158467
15:59:51 280 512 LSE 1395375353158466
15:59:51 593 512 LSE 1395375353158465
15:59:51 10 512 LSE 1395375353158469
15:59:51 354 512 LSE 1395375353158470
15:59:51 364 512 LSE 1395375353158471
15:59:51 109 512 LSE 1395375353158472
15:59:51 364 512 LSE 1395375353158473
15:59:51 364 512 LSE 1395375353158474
15:59:51 364 512 LSE 1395375353158475
15:59:51 364 512 LSE 1395375353158476
15:59:54 13 512 LSE 1395375353158485
15:59:54 351 512 LSE 1395375353158484
15:59:54 364 512 LSE 1395375353158486
15:59:54 19 512 LSE 1395375353158487
15:59:54 364 512 LSE 1395375353158488
15:59:54 364 512 LSE 1395375353158489
15:59:54 364 512 LSE 1395375353158490
15:59:54 364 512 LSE 1395375353158491
15:59:54 108 512 LSE 1395375353158493
15:59:54 256 512 LSE 1395375353158492
15:59:58 18 512 LSE 1395375353158502
15:59:58 346 512 LSE 1395375353158503
15:59:58 48 512 LSE 1395375353158504
15:59:58 316 512 LSE 1395375353158505
15:59:58 18 512 LSE 1395375353158506
15:59:58 30 512 LSE 1395375353158507
15:59:58 8 512 LSE 1395375353158508
15:59:58 326 512 LSE 1395375353158509
15:59:58 48 512 LSE 1395375353158510
15:59:58 316 512 LSE 1395375353158511
15:59:58 48 512 LSE 1395375353158512
15:59:58 37 512 LSE 1395375353158513
15:59:58 327 512 LSE 1395375353158514
15:59:58 169 512 LSE 1395375353158515
15:59:58 31 512 LSE 1395375353158516
15:59:58 164 512 LSE 1395375353158517
15:59:58 364 512 LSE 1395375353158518
16:00:01 364 512 LSE 1395375353158545
16:00:01 364 512 LSE 1395375353158546
16:00:01 43 512 LSE 1395375353158547
16:00:01 364 512 LSE 1395375353158548
16:00:01 252 512 LSE 1395375353158549
16:00:01 112 512 LSE 1395375353158550
16:00:01 364 512 LSE 1395375353158551
16:00:01 364 512 LSE 1395375353158552
16:00:01 319 512 LSE 1395375353158553
16:00:01 45 512 LSE 1395375353158554
16:00:01 62 512 LSE 1395375353158555
16:00:01 302 512 LSE 1395375353158556
16:00:04 299 512 LSE 1395375353158588
16:00:04 63 512 LSE 1395375353158586
16:00:04 2 512 LSE 1395375353158587
16:00:04 364 512 LSE 1395375353158589
16:00:04 2 512 LSE 1395375353158590
16:00:04 362 512 LSE 1395375353158591
16:00:04 364 512 LSE 1395375353158592
16:00:04 1 512 LSE 1395375353158593
16:00:04 363 512 LSE 1395375353158594
16:00:04 364 512 LSE 1395375353158595
16:00:04 364 512 LSE 1395375353158596
16:00:04 364 512 LSE 1395375353158597
16:00:06 355 512 LSE 1395375353158605
16:01:28 92 511 LSE 1395375353158862
16:01:28 135 511 LSE 1395375353158863
16:04:14 209 511 LSE 1395375353159626
16:04:14 16 511 LSE 1395375353159627
16:04:14 452 511 LSE 1395375353159625
16:04:20 364 511 LSE 1395375353159685
16:04:31 154 511 LSE 1395375353159770
16:05:27 146 511 LSE 1395375353159960
16:05:59 25 511 LSE 1395375353160044
16:07:21 39 511 LSE 1395375353160488
16:07:21 139 511 LSE 1395375353160489
16:08:25 225 511 LSE 1395375353160642
16:08:40 14 511 LSE 1395375353160707
16:09:23 179 511 LSE 1395375353160883
16:14:31 593 512 LSE 1395375353162021
16:14:31 345 512 LSE 1395375353162022
16:14:31 801 512 LSE 1395375353162023
16:14:34 89 511 LSE 1395375353162032
16:15:49 82 511 LSE 1395375353162413
16:26:42 364 511 LSE 1395375353165749
16:26:42 270 511 LSE 1395375353165750
16:27:44 170 511 LSE 1395375353166019
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDDUDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hunting
See all newsREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC - Transaction in Own Shares
AnnouncementREG - Hunting PLC Schroders PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Notification of major holdings
AnnouncementREG - Hunting PLC - Transaction in Own Shares
Announcement