REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
16/11/2017 07:20
- Part 2: For the preceding part double click ID:nRSP6808Wa LSE 1450 584.5 11:28:20 LSE 1500 584.5 11:28:20 LSE 850 584.5 11:28:20 LSE 1150 584.5 11:28:20 LSE 1500 584.5 11:28:20 LSE 1500 584.5 11:28:23 LSE 2700 584.5 11:28:25 LSE 3800 584.5 11:28:25 LSE 500 584.5 11:28:25 LSE 1500 584.5 11:28:25 LSE 74 584.5 11:28:25 LSE 2000 584 11:29:45 LSE 400 584 11:29:45 LSE 500 584 11:29:45 LSE 500 584 11:29:45 LSE 500 584 11:29:45 LSE 942 584 11:29:45 LSE 2213 583.5 11:35:01 LSE 468 584 11:35:23 LSE 328 584 11:35:23 LSE 500 584 11:35:23 LSE 598 584 11:35:23 LSE 1835 584 11:35:25 LSE 1650 584 11:35:30 LSE 185 584 11:35:30 LSE 1048 584 11:35:34 LSE 787 584 11:35:34 LSE 850 584 11:35:37 LSE 100 584 11:35:37 LSE 771 584 11:35:37 LSE 338 584 11:35:37 LSE 781 584 11:35:37 LSE 646 584 11:35:37 LSE 200 584 11:36:38 LSE 1558 584 11:36:38 LSE 782 584 11:36:38 LSE 155 584 11:36:38 LSE 1835 584 11:37:45 LSE 651 584 11:38:39 LSE 346 584 11:38:39 LSE 1511 584 11:38:39 LSE 500 584 11:39:24 LSE 500 584 11:39:24 LSE 500 584 11:39:24 LSE 1074 584 11:39:24 LSE 877 584 11:42:16 LSE 1039 584 11:42:16 LSE 102 584 11:42:16 LSE 2400 584 11:42:16 LSE 276 584 11:42:36 LSE 3000 585 11:45:02 LSE 500 585 11:45:02 LSE 500 585 11:45:02 LSE 500 585 11:45:02 LSE 1100 585 11:45:02 LSE 350 585 11:45:02 LSE 2135 585 11:45:37 LSE 1500 585 11:45:37 LSE 339 585 11:45:37 LSE 1839 585 11:46:51 LSE 2443 585 11:47:55 LSE 1500 585 11:48:41 LSE 307 585 11:48:41 LSE 32 585 11:48:41 LSE 1581 586 11:53:07 LSE 819 586 11:53:07 LSE 1500 586 11:53:08 LSE 500 586 11:53:08 LSE 600 586 11:53:08 LSE 500 586 11:53:08 LSE 1321 586 11:53:08 LSE 500 586 11:53:08 LSE 3900 586 11:56:21 LSE 1500 586 11:56:21 LSE 768 586 11:56:21 LSE 1500 586 11:56:30 LSE 313 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 1500 586 11:56:36 LSE 313 586 11:56:36 LSE 450 586 11:58:16 LSE 1450 586 11:58:16 LSE 639 586 11:58:16 LSE 1761 586 11:58:16 LSE 500 586 11:58:16 LSE 1500 586 11:58:16 LSE 1340 586.5 12:02:15 LSE 1856 586.5 12:02:15 LSE 104 586.5 12:02:15 LSE 256 586.5 12:02:15 LSE 1950 586.5 12:02:16 LSE 2900 586 12:02:25 LSE 1104 585.5 12:03:21 LSE 1116 585.5 12:03:21 LSE 2134 585.5 12:04:27 LSE 1800 585 12:06:24 LSE 1500 585 12:06:24 LSE 350 585 12:06:24 LSE 150 585 12:06:24 LSE 500 585 12:06:24 LSE 500 585 12:06:24 LSE 500 585 12:06:24 LSE 316 585 12:06:24 LSE 1500 585 12:06:24 LSE 2096 585 12:08:05 LSE 950 585 12:08:05 LSE 1405 585 12:08:05 LSE 1744 585 12:08:46 LSE 1246 585 12:09:31 LSE 253 585 12:09:31 LSE 314 585 12:09:31 LSE 1048 585.5 12:11:37 LSE 1952 585.5 12:11:37 LSE 500 585.5 12:11:37 LSE 500 585.5 12:11:37 LSE 1500 585.5 12:11:37 LSE 30 585.5 12:11:37 LSE 1307 585.5 12:12:33 LSE 433 585.5 12:12:33 LSE 3400 586.5 12:16:17 LSE 2850 586.5 12:16:40 LSE 500 586.5 12:16:40 LSE 1500 586.5 12:16:40 LSE 850 586.5 12:16:40 LSE 1800 586.5 12:16:42 LSE 1307 586.5 12:17:04 LSE 619 586.5 12:17:43 LSE 1391 586.5 12:17:43 LSE 151 586.5 12:18:49 LSE 1500 586.5 12:18:49 LSE 268 586.5 12:18:49 LSE 500 586.5 12:18:49 LSE 313 586.5 12:18:49 LSE 164 586.5 12:18:49 LSE 904 586.5 12:21:47 LSE 796 586.5 12:21:51 LSE 500 586.5 12:21:51 LSE 500 586.5 12:21:51 LSE 500 586.5 12:21:51 LSE 350 586.5 12:21:51 LSE 1834 586.5 12:21:51 LSE 2050 586.5 12:21:58 LSE 2200 586.5 12:26:18 LSE 500 586.5 12:26:18 LSE 500 586.5 12:26:18 LSE 1500 586.5 12:26:18 LSE 100 586.5 12:26:18 LSE 1622 586.5 12:26:18 LSE 1978 586.5 12:26:18 LSE 500 586.5 12:26:18 LSE 1500 586.5 12:26:18 LSE 332 586.5 12:26:18 LSE 1900 586 12:30:19 LSE 1593 586 12:30:20 LSE 3607 586 12:30:59 LSE 500 586 12:30:59 LSE 500 586 12:30:59 LSE 1500 586 12:30:59 LSE 2951 586 12:30:59 LSE 449 586 12:30:59 LSE 950 586 12:31:25 LSE 722 586 12:31:25 LSE 1299 586 12:36:32 LSE 4812 586 12:36:32 LSE 3194 586 12:36:32 LSE 307 586 12:36:32 LSE 3103 586 12:36:32 LSE 1642 586 12:36:32 LSE 119 586 12:36:32 LSE 1900 585.5 12:39:16 LSE 3500 585.5 12:39:16 LSE 1397 585.5 12:39:16 LSE 445 585.5 12:39:16 LSE 1500 585 12:40:02 LSE 281 585 12:40:02 LSE 182 585 12:40:02 LSE 2030 584.5 12:43:44 LSE 1850 584.5 12:43:44 LSE 736 584.5 12:44:16 LSE 2364 584.5 12:44:51 LSE 89 584.5 12:47:51 LSE 699 584.5 12:48:14 LSE 962 584.5 12:48:15 LSE 909 584.5 12:48:17 LSE 1841 584.5 12:48:17 LSE 1500 584.5 12:48:17 LSE 2850 584.5 12:48:25 LSE 1500 584.5 12:48:25 LSE 1563 584.5 12:48:25 LSE 545 584.5 12:48:27 LSE 17 584.5 12:48:30 LSE 175 584.5 12:48:30 LSE 8 584.5 12:48:59 LSE 2041 584.5 12:48:59 LSE 2362 584.5 12:49:48 LSE 1500 584.5 12:49:48 LSE 554 584.5 12:52:59 LSE 1291 584.5 12:52:59 LSE 807 585 12:53:26 LSE 2393 585 12:53:26 LSE 1500 585 12:53:26 LSE 850 585 12:53:26 LSE 688 585 12:53:26 LSE 995 585 12:53:26 LSE 64 584.5 12:58:16 LSE 1836 584.5 12:58:37 LSE 1407 584 12:58:53 LSE 430 584 12:58:53 LSE 1500 584 12:58:53 LSE 1000 584 12:58:53 LSE 200 584 12:58:53 LSE 2246 584 12:59:05 LSE 554 584 12:59:05 LSE 1500 584 12:59:05 LSE 153 584 13:00:20 LSE 1947 584 13:00:20 LSE 500 584 13:00:20 LSE 254 584 13:00:20 LSE 996 584 13:00:20 LSE 650 584 13:02:34 LSE 2350 584 13:02:34 LSE 1132 584 13:02:34 LSE 918 584 13:02:34 LSE 1848 584 13:02:41 LSE 1080 584 13:02:46 LSE 770 584 13:02:46 LSE 649 584 13:02:46 LSE 2333 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 300 583.5 13:06:37 LSE 500 583.5 13:06:38 LSE 500 583.5 13:06:38 LSE 500 583.5 13:06:38 LSE 349 583.5 13:06:38 LSE 2057 583 13:08:54 LSE 630 583 13:08:54 LSE 1100 583 13:08:54 LSE 500 583 13:08:54 LSE 470 583 13:08:54 LSE 997 583 13:08:54 LSE 1745 583 13:08:54 LSE 935 583 13:08:54 LSE 439 583 13:08:54 LSE 3559 583.5 13:13:34 LSE 500 583.5 13:13:34 LSE 500 583.5 13:13:34 LSE 313 583.5 13:13:34 LSE 1500 584 13:16:25 LSE 4100 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 1500 584 13:27:51 LSE 1500 584 13:27:51 LSE 2300 584 13:27:51 LSE 2300 584 13:27:51 LSE 500 584 13:27:51 LSE 1500 584 13:27:51 LSE 3233 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 3951 584 13:27:51 LSE 304 584 13:27:51 LSE 1500 584 13:27:51 LSE 300 584 13:27:53 LSE 1500 584 13:27:53 LSE 500 584 13:27:53 LSE 500 584 13:27:53 LSE 1055 584 13:27:53 LSE 1302 584 13:27:53 LSE 2250 584 13:27:58 LSE 800 584 13:27:58 LSE 1500 584 13:27:58 LSE 1300 584 13:27:58 LSE 3502 584 13:27:58 LSE 714 584 13:28:20 LSE 1351 584 13:28:34 LSE 182 584 13:28:34 LSE 835 584 13:29:04 LSE 1313 584 13:29:04 LSE 1500 584 13:29:30 LSE 1236 584 13:31:46 LSE 880 584 13:31:46 LSE 1403 584 13:32:45 LSE 1197 584 13:32:45 LSE 306 584 13:32:45 LSE 2444 584 13:32:45 LSE 2350 584 13:32:58 LSE 500 584 13:32:58 LSE 500 584 13:32:58 LSE 500 584 13:32:58 LSE 313 584 13:32:58 LSE 1598 584 13:33:01 LSE 500 584 13:33:40 LSE 500 584 13:33:40 LSE 500 584 13:33:40 LSE 354 584 13:33:40 LSE 316 584 13:34:12 LSE 1809 584 13:34:12 LSE 338 584 13:35:46 LSE 2060 584 13:35:46 LSE 1080 584 13:35:46 LSE 620 584 13:35:46 LSE 460 584 13:35:46 LSE 2010 584 13:37:08 LSE 1500 584 13:37:08 LSE 269 584 13:37:09 LSE 1165 584 13:37:10 LSE 1470 584 13:37:16 LSE 1500 583.5 13:38:09 LSE 252 583.5 13:38:09 LSE 2400 583.5 13:42:56 LSE 2700 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 1500 584 13:47:33 LSE 3041 584 13:47:33 LSE 382 584 13:47:33 LSE 1500 584 13:48:22 LSE 1554 584 13:48:23 LSE 500 586 13:54:46 LSE 500 586 13:54:46 LSE 1500 586 13:54:46 LSE 322 586 13:54:46 LSE 2100 586 13:54:53 LSE 500 586 13:54:53 LSE 500 586 13:54:53 LSE 1500 586 13:54:53 LSE 900 586 13:54:53 LSE 1500 586 13:54:57 LSE 500 586 13:54:57 LSE 103 586 13:54:57 LSE 1500 585.5 13:55:23 LSE 1252 585.5 13:57:01 LSE 1648 585.5 13:57:01 LSE 2235 585.5 13:57:01 LSE 65 585.5 13:57:01 LSE 1787 585.5 13:57:01 LSE 171 585 14:01:04 LSE 1500 585 14:01:04 LSE 335 585 14:01:04 LSE 233 585 14:01:08 LSE 208 585 14:03:11 LSE 2469 585 14:03:11 LSE 2000 584.5 14:04:34 LSE 2290 585 14:09:15 LSE 510 585 14:09:15 LSE 1000 585 14:09:15 LSE 1000 585 14:09:15 LSE 350 585 14:09:15 LSE 1351 585 14:09:16 LSE 2500 585 14:10:15 LSE 1000 585 14:10:15 LSE 1674 585 14:10:18 LSE 1500 585 14:10:18 LSE 385 585 14:10:28 LSE 1000 585 14:10:28 LSE 1500 585 14:10:28 LSE 130 585 14:10:28 LSE 3200 584.5 14:15:58 LSE 1000 584.5 14:15:58 LSE 853 584.5 14:15:58 LSE 2250 584.5 14:16:10 LSE 1000 584.5 14:16:10 LSE 1500 584.5 14:16:10 LSE 2300 584.5 14:16:26 LSE 299 584.5 14:16:26 LSE 1628 584 14:17:26 LSE 122 584 14:17:26 LSE 1500 583.5 14:20:10 LSE 955 583.5 14:20:10 LSE 1500 583.5 14:21:33 LSE 450 583.5 14:22:35 LSE 2600 584.5 14:22:54 LSE 1000 584.5 14:22:54 LSE 1000 584.5 14:22:54 LSE 1000 584.5 14:22:54 LSE 1500 584.5 14:22:54 LSE 950 584.5 14:22:54 LSE 500 584.5 14:22:54 LSE 1000 584.5 14:23:05 LSE 1469 584.5 14:23:05 LSE 1000 584.5 14:24:28 LSE 1000 584.5 14:24:28 LSE 2100 584 14:28:30 LSE 1552 584 14:28:30 LSE 303 584 14:28:30 LSE 1387 584 14:30:34 LSE 1563 584 14:30:34 LSE 900 584 14:30:34 LSE 1372 584 14:30:34 LSE 2197 584 14:30:34 LSE 514 584 14:30:34 LSE 192 583.5 14:31:26 LSE 1553 583.5 14:31:26 LSE 1000 583.5 14:31:26 LSE 1000 583.5 14:31:26 LSE 1000 583.5 14:31:26 LSE 404 583.5 14:31:26 LSE 1850 583.5 14:31:54 LSE 1000 583.5 14:31:54 LSE 756 583.5 14:31:54 LSE 244 583.5 14:31:54 LSE 1000 583.5 14:31:54 LSE 512 583.5 14:31:54 LSE 1245 584 14:33:23 LSE 33 584 14:33:23 LSE 953 584 14:33:23 LSE 1500 584 14:33:58 LSE 304 584 14:33:58 LSE 1500 584 14:35:26 LSE 331 584 14:35:26 LSE 33 584 14:35:30 LSE 1500 584 14:35:30 LSE 331 584 14:35:30 LSE 1500 584 14:35:54 LSE 339 584 14:35:54 LSE 2350 583.5 14:36:32 LSE 1800 583.5 14:36:32 LSE 1235 583.5 14:36:32 LSE 2400 583.5 14:37:08 LSE 3574 583.5 14:37:08 LSE 1500 583.5 14:37:33 LSE 1357 583.5 14:38:27 LSE 843 583.5 14:38:27 LSE 1000 583.5 14:38:27 LSE 1000 583.5 14:38:27 LSE 469 583.5 14:38:27 LSE 1785 583.5 14:39:00 LSE 1047 583.5 14:39:00 LSE 1000 583.5 14:41:02 LSE 1785 583.5 14:41:02 LSE 1000 583.5 14:41:03 LSE 1000 583.5 14:41:03 LSE 1000 583.5 14:41:03 LSE 600 583.5 14:41:03 LSE 527 583.5 14:41:04 LSE 1000 583.5 14:41:04 LSE 1346 583.5 14:41:04 LSE 1000 583.5 14:41:04 LSE 439 583.5 14:41:04 LSE 1500 583.5 14:41:04 LSE 313 583.5 14:41:04 LSE 1275 583.5 14:41:08 LSE 582 583.5 14:41:08 LSE 1120 583.5 14:41:12 LSE 737 583.5 14:41:12 LSE 1318 583 14:41:18 LSE 632 583 14:41:18 LSE 1859 583.5 14:41:26 LSE 3400 583.5 14:41:59 LSE 1500 583.5 14:41:59 LSE 1785 583.5 14:41:59 LSE 1000 583.5 14:41:59 LSE 310 583.5 14:42:08 LSE 1549 583.5 14:42:08 LSE 236 583.5 14:42:13 LSE 1157 583.5 14:42:13 LSE 633 583.5 14:42:13 LSE 1000 583.5 14:42:17 LSE 785 583.5 14:42:17 LSE 74 583.5 14:42:17 LSE 1000 583.5 14:42:44 LSE 860 583.5 14:42:44 LSE 1750 583 14:43:38 LSE 35 583 14:43:38 LSE 1750 583 14:43:38 LSE 965 583.5 14:44:32 LSE 895 583.5 14:44:32 LSE 105 583.5 14:44:38 LSE 1000 583.5 14:44:38 LSE 755 583.5 14:44:38 LSE 65 583.5 14:44:44 LSE 1000 583.5 14:44:44 LSE 795 583.5 14:44:44 LSE 2100 583.5 14:46:32 LSE 1000 583.5 14:46:32 LSE 1000 583.5 14:46:32 LSE 303 583.5 14:46:32 LSE 697 583.5 14:46:32 LSE 1000 583.5 14:46:32 LSE 162 583.5 14:46:32 LSE 1014 584 14:46:49 LSE 845 584 14:46:49 LSE 1850 584 14:47:01 LSE 1000 584 14:48:13 LSE 374 584 14:48:13 LSE 483 584 14:48:13 LSE 322 584 14:49:00 LSE 850 584 14:49:00 LSE 685 584 14:49:00 LSE 654 584.5 14:49:18 LSE 535 584.5 14:49:18 LSE 1461 584.5 14:49:22 LSE 1500 584.5 14:49:24 LSE 357 584.5 14:49:24 LSE 1500 584.5 14:49:26 LSE 1340 584.5 14:49:26 LSE 1500 584.5 14:49:30 LSE 322 584.5 14:49:30 LSE 1267 584.5 14:49:33 LSE 1133 584.5 14:49:33 LSE 1500 584.5 14:49:33 LSE 322 584.5 14:49:33 LSE 203 584.5 14:49:37 LSE 1500 584.5 14:49:37 LSE 200 584.5 14:49:37 LSE 1000 584.5 14:50:23 LSE 1100 584.5 14:50:23 LSE 819 584.5 14:50:38 LSE 1038 584.5 14:50:38 LSE 289 585 14:52:01 LSE 322 585 14:52:01 LSE 60 585 14:52:01 LSE 355 585 14:52:01 LSE 831 585 14:52:01 LSE 369 585 14:52:08 LSE 18 585 14:52:08 LSE 1325 585 14:52:08 LSE 1000 585.5 14:53:33 LSE 1000 585.5 14:53:33 LSE 1857 586 14:53:39 LSE 200 585.5 14:53:53 LSE 2400 585.5 14:54:29 LSE 1301 585.5 14:54:29 LSE 307 585.5 14:54:29 LSE 1009 585.5 14:54:29 LSE 61 585.5 14:54:29 LSE 538 585.5 14:54:29 LSE 84 585.5 14:54:29 LSE 2250 586 14:57:58 LSE 1288 586 14:57:58 LSE 1500 586 14:57:58 LSE 1857 586 14:58:18 LSE 548 586 14:58:18 LSE 345 586 14:58:18 LSE 1288 586 14:58:18 LSE 1308 586 14:58:18 LSE 2070 586 14:58:22 LSE 1288 586 14:58:22 LSE 1500 586.5 15:03:35 LSE 1500 586.5 15:03:35 LSE 313 586.5 15:03:35 LSE 1500 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 313 586.5 15:03:36 LSE 1500 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 313 586.5 15:03:37 LSE 3900 586 15:03:55 LSE 3060 586 15:03:55 LSE 313 586 15:03:55 LSE 885 586 15:03:55 LSE 1500 586 15:03:58 LSE 1500 586 15:04:04 LSE 961 586 15:04:04 LSE 56 587 15:06:18 LSE 546 587 15:06:18 LSE 308 587 15:06:24 LSE 1270 587 15:06:24 LSE 1500 587 15:06:24 LSE 304 587 15:06:24 LSE 3600 587 15:06:25 LSE 1000 587 15:06:32 LSE 304 587 15:06:32 LSE 1000 587 15:06:32 LSE 1500 587 15:06:32 LSE 1000 587 15:06:32 LSE 1000 587 15:06:32 LSE 1500 587 15:06:35 LSE 304 587 15:06:35 LSE 629 587 15:06:39 LSE 972 587 15:06:40 LSE 891 587 15:06:40 LSE 1500 587.5 15:08:37 LSE 1000 587.5 15:08:37 LSE 985 587.5 15:08:37 LSE 1500 587.5 15:08:41 LSE 1708 587.5 15:08:44 LSE 2200 587.5 15:09:17 LSE 1000 587.5 15:09:17 LSE 1456 587.5 15:09:17 LSE 328 587.5 15:09:17 LSE 2673 587.5 15:09:25 LSE 955 587.5 15:09:25 LSE 1505 587.5 15:09:27 LSE 345 587.5 15:09:27 LSE 1708 587.5 15:10:01 LSE 242 587.5 15:10:01 LSE 1500 587.5 15:10:01 LSE 1500 587.5 15:10:17 LSE 137 587.5 15:10:17 LSE 2700 587.5 15:22:24 LSE 1500 587.5 15:22:24 LSE 750 587.5 15:22:24 LSE 124 587.5 15:22:24 LSE 1500 587.5 15:22:24 LSE 1281 587.5 15:22:24 LSE 3900 587.5 15:49:11 LSE 1000 587.5 15:49:11 LSE 1500 587.5 15:49:11 LSE 75 587.5 15:49:11 LSE 925 587.5 15:49:11 LSE 1810 587.5 15:49:11 LSE 1500 587.5 15:49:11 LSE 1323 587.5 15:49:11 LSE 2044 587.5 15:49:11 LSE 147 587.5 15:49:11 LSE 687 587.5 15:49:16 LSE 985 587.5 15:49:16 LSE 1500 587.5 15:49:16 LSE 95 587.5 15:49:16 LSE 1437 587.5 15:49:45 LSE 1013 587.5 15:53:11 LSE 2000 587.5 15:53:11 LSE 300 587.5 15:53:12 LSE 1000 587.5 15:53:12 LSE 1553 587.5 15:53:12 LSE 76 587.5 15:53:12 LSE 1500 587.5 15:53:12 LSE 333 587.5 15:53:12 LSE 1000 587.5 15:53:13 LSE 1297 587.5 15:53:13 LSE 590 6.536 08:05:55 Bolsa de Madrid 198 6.53 08:05:58 Bolsa de Madrid 460 6.531 08:05:58 Bolsa de Madrid 162 6.53 08:05:58 Bolsa de Madrid 430 6.525 08:06:05 Bolsa de Madrid 530 6.527 08:06:05 Bolsa de Madrid 380 6.516 08:06:19 Bolsa de Madrid 332 6.517 08:06:19 Bolsa de Madrid 58 6.517 08:06:19 Bolsa de Madrid 390 6.512 08:06:40 Bolsa de Madrid 430 6.511 08:06:40 Bolsa de Madrid 440 6.51 08:06:40 Bolsa de Madrid 520 6.516 08:07:14 Bolsa de Madrid 186 6.514 08:07:18 Bolsa de Madrid 750 6.518 08:07:18 Bolsa de Madrid 480 6.518 08:07:18 Bolsa de Madrid 504 6.514 08:07:21 Bolsa de Madrid 232 6.511 08:08:56 Bolsa de Madrid 337 6.516 08:08:58 Bolsa de Madrid 436 6.516 08:08:58 Bolsa de Madrid 329 6.515 08:09:37 Bolsa de Madrid 440 6.524 08:10:28 Bolsa de Madrid 1200 6.524 08:10:30 Bolsa de Madrid 890 6.524 08:10:32 Bolsa de Madrid 920 6.525 08:10:32 Bolsa de Madrid 700 6.524 08:10:35 Bolsa de Madrid 750 6.524 08:10:36 Bolsa de Madrid 780 6.524 08:10:38 Bolsa de Madrid 820 6.524 08:10:40 Bolsa de Madrid 230 6.524 08:11:03 Bolsa de Madrid 500 6.524 08:11:33 Bolsa de Madrid 850 6.523 08:11:39 Bolsa de Madrid 800 6.522 08:11:44 Bolsa de Madrid 208 6.521 08:11:45 Bolsa de Madrid 540 6.522 08:11:45 Bolsa de Madrid 500 6.52 08:11:59 Bolsa de Madrid 322 6.521 08:11:59 Bolsa de Madrid 630 6.521 08:11:59 Bolsa de Madrid 443 6.518 08:12:19 Bolsa de Madrid 337 6.518 08:12:19 Bolsa de Madrid 520 6.517 08:12:19 Bolsa de Madrid 609 6.512 08:12:23 Bolsa de Madrid 750 6.51 08:12:50 Bolsa de Madrid 468 6.51 08:12:54 Bolsa de Madrid 490 6.513 08:13:48 Bolsa de Madrid 590 6.514 08:13:48 Bolsa de Madrid 550 6.512 08:13:48 Bolsa de - More to follow, for following part double click ID:nRSP6808Wc
Recent news on International Consolidated Airlines SA
See all newsRCS - Rothesay Life PLC - Full-Year Trading Update
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement