REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 4
16/11/2017 07:20
- Part 4: For the preceding part double click ID:nRSP6808Wc
6.508 11:45:37 Bolsa de Madrid
316 6.507 11:45:57 Bolsa de Madrid
648 6.507 11:46:06 Bolsa de Madrid
36 6.507 11:46:08 Bolsa de Madrid
1150 6.507 11:46:30 Bolsa de Madrid
528 6.506 11:46:31 Bolsa de Madrid
108 6.506 11:46:31 Bolsa de Madrid
104 6.506 11:46:45 Bolsa de Madrid
11 6.508 11:47:40 Bolsa de Madrid
510 6.507 11:47:55 Bolsa de Madrid
849 6.508 11:47:55 Bolsa de Madrid
590 6.507 11:48:00 Bolsa de Madrid
580 6.506 11:48:07 Bolsa de Madrid
513 6.505 11:48:08 Bolsa de Madrid
472 6.515 11:51:35 Bolsa de Madrid
900 6.521 11:52:58 Bolsa de Madrid
1893 6.522 11:53:03 Bolsa de Madrid
1050 6.521 11:53:04 Bolsa de Madrid
548 6.52 11:53:05 Bolsa de Madrid
212 6.52 11:53:05 Bolsa de Madrid
930 6.521 11:53:05 Bolsa de Madrid
301 6.519 11:53:08 Bolsa de Madrid
639 6.519 11:53:08 Bolsa de Madrid
890 6.518 11:53:08 Bolsa de Madrid
1200 6.516 11:53:08 Bolsa de Madrid
550 6.515 11:53:15 Bolsa de Madrid
967 6.516 11:53:56 Bolsa de Madrid
870 6.52 11:56:21 Bolsa de Madrid
1000 6.518 11:56:21 Bolsa de Madrid
801 6.517 11:56:26 Bolsa de Madrid
800 6.52 11:58:16 Bolsa de Madrid
560 6.519 11:58:18 Bolsa de Madrid
720 6.519 11:58:21 Bolsa de Madrid
39 6.517 11:59:06 Bolsa de Madrid
213 6.516 11:59:06 Bolsa de Madrid
540 6.515 11:59:22 Bolsa de Madrid
837 6.516 11:59:22 Bolsa de Madrid
501 6.522 12:01:28 Bolsa de Madrid
530 6.526 12:02:10 Bolsa de Madrid
758 6.525 12:02:15 Bolsa de Madrid
190 6.526 12:02:15 Bolsa de Madrid
202 6.525 12:02:15 Bolsa de Madrid
67 6.524 12:02:15 Bolsa de Madrid
168 6.524 12:02:15 Bolsa de Madrid
500 6.524 12:02:15 Bolsa de Madrid
365 6.524 12:02:16 Bolsa de Madrid
136 6.526 12:02:16 Bolsa de Madrid
999 6.526 12:02:16 Bolsa de Madrid
134 6.523 12:02:16 Bolsa de Madrid
980 6.523 12:02:16 Bolsa de Madrid
36 6.523 12:02:20 Bolsa de Madrid
359 6.522 12:02:21 Bolsa de Madrid
81 6.513 12:02:37 Bolsa de Madrid
433 6.513 12:03:12 Bolsa de Madrid
630 6.51 12:03:30 Bolsa de Madrid
697 6.512 12:04:27 Bolsa de Madrid
479 6.507 12:04:29 Bolsa de Madrid
800 6.505 12:06:24 Bolsa de Madrid
510 6.503 12:06:24 Bolsa de Madrid
321 6.506 12:06:24 Bolsa de Madrid
575 6.508 12:06:24 Bolsa de Madrid
680 6.506 12:08:01 Bolsa de Madrid
639 6.503 12:08:05 Bolsa de Madrid
51 6.503 12:08:05 Bolsa de Madrid
1150 6.502 12:08:06 Bolsa de Madrid
219 6.499 12:09:19 Bolsa de Madrid
940 6.508 12:11:35 Bolsa de Madrid
923 6.508 12:11:37 Bolsa de Madrid
227 6.508 12:11:37 Bolsa de Madrid
890 6.507 12:11:37 Bolsa de Madrid
707 6.505 12:11:38 Bolsa de Madrid
493 6.505 12:11:38 Bolsa de Madrid
736 6.504 12:11:48 Bolsa de Madrid
660 6.508 12:14:03 Bolsa de Madrid
830 6.518 12:16:31 Bolsa de Madrid
220 6.518 12:16:31 Bolsa de Madrid
776 6.517 12:16:40 Bolsa de Madrid
374 6.517 12:16:40 Bolsa de Madrid
880 6.518 12:16:40 Bolsa de Madrid
354 6.515 12:16:40 Bolsa de Madrid
596 6.515 12:16:40 Bolsa de Madrid
1100 6.518 12:16:41 Bolsa de Madrid
668 6.518 12:16:41 Bolsa de Madrid
98 6.514 12:17:05 Bolsa de Madrid
502 6.514 12:17:15 Bolsa de Madrid
329 6.513 12:17:15 Bolsa de Madrid
521 6.513 12:18:36 Bolsa de Madrid
773 6.517 12:20:18 Bolsa de Madrid
660 6.52 12:21:48 Bolsa de Madrid
69 6.519 12:21:49 Bolsa de Madrid
1050 6.519 12:21:49 Bolsa de Madrid
31 6.519 12:21:49 Bolsa de Madrid
1350 6.518 12:21:50 Bolsa de Madrid
76 6.517 12:21:50 Bolsa de Madrid
500 6.517 12:21:51 Bolsa de Madrid
251 6.517 12:21:51 Bolsa de Madrid
880 6.517 12:22:38 Bolsa de Madrid
62 6.516 12:23:57 Bolsa de Madrid
600 6.518 12:26:18 Bolsa de Madrid
630 6.517 12:26:18 Bolsa de Madrid
41 6.517 12:26:18 Bolsa de Madrid
199 6.517 12:26:19 Bolsa de Madrid
558 6.516 12:26:19 Bolsa de Madrid
19 6.515 12:26:19 Bolsa de Madrid
731 6.515 12:26:19 Bolsa de Madrid
507 6.514 12:26:21 Bolsa de Madrid
627 6.518 12:28:29 Bolsa de Madrid
23 6.518 12:28:29 Bolsa de Madrid
553 6.518 12:29:14 Bolsa de Madrid
880 6.517 12:30:19 Bolsa de Madrid
267 6.518 12:30:19 Bolsa de Madrid
388 6.516 12:30:20 Bolsa de Madrid
582 6.516 12:30:20 Bolsa de Madrid
535 6.515 12:30:21 Bolsa de Madrid
375 6.515 12:30:32 Bolsa de Madrid
464 6.515 12:31:31 Bolsa de Madrid
449 6.516 12:31:37 Bolsa de Madrid
474 6.515 12:31:50 Bolsa de Madrid
262 6.515 12:31:50 Bolsa de Madrid
538 6.514 12:32:00 Bolsa de Madrid
432 6.514 12:32:00 Bolsa de Madrid
1000 6.513 12:32:30 Bolsa de Madrid
655 6.512 12:32:46 Bolsa de Madrid
345 6.512 12:32:46 Bolsa de Madrid
1150 6.51 12:34:28 Bolsa de Madrid
635 6.51 12:34:38 Bolsa de Madrid
665 6.51 12:35:06 Bolsa de Madrid
461 6.51 12:35:40 Bolsa de Madrid
84 6.514 12:36:15 Bolsa de Madrid
980 6.514 12:36:15 Bolsa de Madrid
36 6.514 12:36:15 Bolsa de Madrid
279 6.513 12:36:25 Bolsa de Madrid
531 6.513 12:36:25 Bolsa de Madrid
1150 6.513 12:36:25 Bolsa de Madrid
173 6.51 12:36:26 Bolsa de Madrid
466 6.51 12:36:26 Bolsa de Madrid
610 6.513 12:36:47 Bolsa de Madrid
1050 6.512 12:36:53 Bolsa de Madrid
468 6.511 12:39:16 Bolsa de Madrid
412 6.511 12:39:16 Bolsa de Madrid
215 6.512 12:39:16 Bolsa de Madrid
500 6.512 12:39:16 Bolsa de Madrid
125 6.512 12:39:16 Bolsa de Madrid
177 6.509 12:39:27 Bolsa de Madrid
923 6.509 12:39:27 Bolsa de Madrid
1000 6.51 12:39:27 Bolsa de Madrid
1055 6.511 12:39:27 Bolsa de Madrid
606 6.508 12:39:27 Bolsa de Madrid
274 6.508 12:39:27 Bolsa de Madrid
600 6.503 12:43:06 Bolsa de Madrid
940 6.503 12:43:38 Bolsa de Madrid
282 6.503 12:43:44 Bolsa de Madrid
648 6.503 12:43:44 Bolsa de Madrid
42 6.505 12:47:28 Bolsa de Madrid
2125 6.505 12:47:28 Bolsa de Madrid
349 6.505 12:47:28 Bolsa de Madrid
213 6.505 12:47:28 Bolsa de Madrid
2103 6.505 12:47:28 Bolsa de Madrid
535 6.505 12:47:28 Bolsa de Madrid
1000 6.502 12:48:15 Bolsa de Madrid
1400 6.503 12:48:15 Bolsa de Madrid
916 6.504 12:48:15 Bolsa de Madrid
1000 6.504 12:48:15 Bolsa de Madrid
54 6.503 12:49:32 Bolsa de Madrid
426 6.503 12:49:48 Bolsa de Madrid
478 6.5 12:49:58 Bolsa de Madrid
284 6.503 12:52:09 Bolsa de Madrid
106 6.503 12:52:09 Bolsa de Madrid
610 6.502 12:52:23 Bolsa de Madrid
50 6.502 12:52:23 Bolsa de Madrid
508 6.504 12:52:58 Bolsa de Madrid
542 6.504 12:52:58 Bolsa de Madrid
11 6.508 12:53:23 Bolsa de Madrid
459 6.508 12:53:30 Bolsa de Madrid
776 6.507 12:53:33 Bolsa de Madrid
424 6.507 12:53:44 Bolsa de Madrid
698 6.506 12:54:50 Bolsa de Madrid
162 6.506 12:54:50 Bolsa de Madrid
681 6.51 12:57:17 Bolsa de Madrid
1100 6.51 12:57:17 Bolsa de Madrid
734 6.509 12:57:41 Bolsa de Madrid
900 6.509 12:57:41 Bolsa de Madrid
960 6.506 12:58:36 Bolsa de Madrid
1300 6.505 12:58:37 Bolsa de Madrid
500 6.504 12:58:37 Bolsa de Madrid
850 6.503 12:58:50 Bolsa de Madrid
221 6.498 13:00:20 Bolsa de Madrid
384 6.498 13:00:20 Bolsa de Madrid
1200 6.499 13:00:20 Bolsa de Madrid
675 6.5 13:00:20 Bolsa de Madrid
482 6.501 13:00:20 Bolsa de Madrid
586 6.497 13:02:05 Bolsa de Madrid
681 6.496 13:02:34 Bolsa de Madrid
488 6.499 13:05:15 Bolsa de Madrid
361 6.499 13:05:15 Bolsa de Madrid
1200 6.499 13:05:15 Bolsa de Madrid
945 6.499 13:05:15 Bolsa de Madrid
519 6.496 13:06:18 Bolsa de Madrid
91 6.496 13:06:37 Bolsa de Madrid
200 6.494 13:06:37 Bolsa de Madrid
138 6.492 13:06:37 Bolsa de Madrid
537 6.492 13:06:39 Bolsa de Madrid
85 6.492 13:06:45 Bolsa de Madrid
540 6.491 13:06:50 Bolsa de Madrid
516 6.491 13:08:54 Bolsa de Madrid
634 6.491 13:08:54 Bolsa de Madrid
650 6.49 13:08:54 Bolsa de Madrid
552 6.489 13:08:54 Bolsa de Madrid
238 6.489 13:08:55 Bolsa de Madrid
348 6.49 13:08:55 Bolsa de Madrid
620 6.487 13:08:57 Bolsa de Madrid
650 6.485 13:09:00 Bolsa de Madrid
4 6.483 13:12:23 Bolsa de Madrid
523 6.483 13:13:05 Bolsa de Madrid
200 6.483 13:13:27 Bolsa de Madrid
770 6.499 13:15:18 Bolsa de Madrid
156 6.499 13:15:18 Bolsa de Madrid
1250 6.505 13:18:22 Bolsa de Madrid
368 6.504 13:18:22 Bolsa de Madrid
632 6.504 13:18:22 Bolsa de Madrid
870 6.503 13:18:22 Bolsa de Madrid
280 6.504 13:18:22 Bolsa de Madrid
948 6.504 13:18:22 Bolsa de Madrid
340 6.506 13:19:00 Bolsa de Madrid
155 6.506 13:19:00 Bolsa de Madrid
656 6.506 13:19:13 Bolsa de Madrid
155 6.506 13:19:45 Bolsa de Madrid
979 6.506 13:20:03 Bolsa de Madrid
1300 6.506 13:20:36 Bolsa de Madrid
67 6.507 13:20:36 Bolsa de Madrid
431 6.51 13:24:17 Bolsa de Madrid
32 6.509 13:24:27 Bolsa de Madrid
78 6.509 13:24:27 Bolsa de Madrid
890 6.509 13:24:27 Bolsa de Madrid
354 6.508 13:24:28 Bolsa de Madrid
376 6.508 13:24:35 Bolsa de Madrid
512 6.507 13:24:59 Bolsa de Madrid
488 6.507 13:25:31 Bolsa de Madrid
16 6.508 13:25:31 Bolsa de Madrid
914 6.508 13:25:31 Bolsa de Madrid
1050 6.506 13:27:28 Bolsa de Madrid
830 6.506 13:27:28 Bolsa de Madrid
1050 6.504 13:27:51 Bolsa de Madrid
156 6.503 13:27:51 Bolsa de Madrid
364 6.503 13:27:51 Bolsa de Madrid
895 6.503 13:27:51 Bolsa de Madrid
35 6.503 13:27:51 Bolsa de Madrid
770 6.501 13:28:04 Bolsa de Madrid
511 6.503 13:31:03 Bolsa de Madrid
349 6.503 13:31:19 Bolsa de Madrid
438 6.503 13:31:41 Bolsa de Madrid
122 6.503 13:31:41 Bolsa de Madrid
111 6.502 13:31:46 Bolsa de Madrid
1139 6.502 13:31:46 Bolsa de Madrid
1150 6.501 13:31:46 Bolsa de Madrid
229 6.499 13:31:48 Bolsa de Madrid
293 6.499 13:31:56 Bolsa de Madrid
458 6.499 13:32:35 Bolsa de Madrid
700 6.498 13:32:45 Bolsa de Madrid
686 6.497 13:32:45 Bolsa de Madrid
516 6.495 13:33:17 Bolsa de Madrid
254 6.495 13:33:19 Bolsa de Madrid
406 6.496 13:33:31 Bolsa de Madrid
311 6.494 13:33:40 Bolsa de Madrid
580 6.496 13:35:43 Bolsa de Madrid
570 6.495 13:35:46 Bolsa de Madrid
1691 6.5 13:36:59 Bolsa de Madrid
434 6.5 13:36:59 Bolsa de Madrid
539 6.5 13:36:59 Bolsa de Madrid
513 6.5 13:36:59 Bolsa de Madrid
293 6.5 13:36:59 Bolsa de Madrid
458 6.494 13:37:27 Bolsa de Madrid
539 6.494 13:37:50 Bolsa de Madrid
407 6.496 13:44:24 Bolsa de Madrid
1400 6.495 13:45:35 Bolsa de Madrid
13 6.495 13:46:04 Bolsa de Madrid
972 6.495 13:46:12 Bolsa de Madrid
1282 6.501 13:47:15 Bolsa de Madrid
162 6.498 13:47:33 Bolsa de Madrid
1138 6.498 13:47:33 Bolsa de Madrid
1000 6.499 13:47:33 Bolsa de Madrid
549 6.497 13:47:33 Bolsa de Madrid
391 6.497 13:47:33 Bolsa de Madrid
226 6.497 13:47:37 Bolsa de Madrid
364 6.497 13:47:37 Bolsa de Madrid
630 6.496 13:47:41 Bolsa de Madrid
165 6.495 13:47:49 Bolsa de Madrid
950 6.495 13:47:52 Bolsa de Madrid
1000 6.505 13:50:25 Bolsa de Madrid
1100 6.505 13:50:26 Bolsa de Madrid
970 6.502 13:50:50 Bolsa de Madrid
226 6.503 13:50:50 Bolsa de Madrid
544 6.503 13:50:50 Bolsa de Madrid
1100 6.504 13:50:50 Bolsa de Madrid
1400 6.512 13:51:42 Bolsa de Madrid
649 6.512 13:51:42 Bolsa de Madrid
765 6.513 13:51:42 Bolsa de Madrid
605 6.513 13:51:42 Bolsa de Madrid
416 6.513 13:51:42 Bolsa de Madrid
449 6.513 13:54:03 Bolsa de Madrid
381 6.516 13:54:53 Bolsa de Madrid
399 6.516 13:54:53 Bolsa de Madrid
630 6.515 13:54:53 Bolsa de Madrid
690 6.514 13:55:22 Bolsa de Madrid
680 6.513 13:55:22 Bolsa de Madrid
550 6.514 13:55:22 Bolsa de Madrid
542 6.512 13:55:22 Bolsa de Madrid
248 6.512 13:55:22 Bolsa de Madrid
590 6.511 13:55:22 Bolsa de Madrid
307 6.512 13:57:01 Bolsa de Madrid
507 6.512 13:57:01 Bolsa de Madrid
336 6.512 13:57:01 Bolsa de Madrid
559 6.51 13:57:01 Bolsa de Madrid
31 6.51 13:57:01 Bolsa de Madrid
666 6.511 13:57:01 Bolsa de Madrid
4 6.511 13:57:01 Bolsa de Madrid
878 6.509 13:57:05 Bolsa de Madrid
156 6.51 13:59:37 Bolsa de Madrid
946 6.51 13:59:37 Bolsa de Madrid
22 6.509 14:00:00 Bolsa de Madrid
766 6.51 14:00:16 Bolsa de Madrid
1030 6.51 14:00:16 Bolsa de Madrid
1034 6.51 14:00:16 Bolsa de Madrid
909 6.51 14:00:16 Bolsa de Madrid
130 6.509 14:02:35 Bolsa de Madrid
640 6.509 14:02:35 Bolsa de Madrid
873 6.508 14:02:41 Bolsa de Madrid
7 6.508 14:02:41 Bolsa de Madrid
263 6.507 14:02:41 Bolsa de Madrid
217 6.507 14:02:41 Bolsa de Madrid
560 6.508 14:04:13 Bolsa de Madrid
178 6.507 14:04:13 Bolsa de Madrid
322 6.507 14:04:13 Bolsa de Madrid
1100 6.506 14:04:13 Bolsa de Madrid
343 6.504 14:04:31 Bolsa de Madrid
58 6.504 14:04:34 Bolsa de Madrid
51 6.504 14:04:34 Bolsa de Madrid
158 6.504 14:04:34 Bolsa de Madrid
671 6.508 14:07:27 Bolsa de Madrid
590 6.508 14:07:27 Bolsa de Madrid
1847 6.508 14:07:27 Bolsa de Madrid
880 6.512 14:09:03 Bolsa de Madrid
1050 6.511 14:09:15 Bolsa de Madrid
496 6.51 14:09:15 Bolsa de Madrid
484 6.51 14:09:15 Bolsa de Madrid
640 6.508 14:10:15 Bolsa de Madrid
250 6.508 14:10:28 Bolsa de Madrid
442 6.507 14:10:28 Bolsa de Madrid
248 6.507 14:10:30 Bolsa de Madrid
347 6.508 14:14:58 Bolsa de Madrid
903 6.508 14:14:58 Bolsa de Madrid
1200 6.507 14:15:58 Bolsa de Madrid
356 6.507 14:16:28 Bolsa de Madrid
614 6.507 14:16:28 Bolsa de Madrid
680 6.507 14:16:30 Bolsa de Madrid
360 6.506 14:17:11 Bolsa de Madrid
460 6.506 14:17:11 Bolsa de Madrid
710 6.505 14:17:11 Bolsa de Madrid
650 6.506 14:17:11 Bolsa de Madrid
610 6.506 14:17:11 Bolsa de Madrid
350 6.506 14:17:11 Bolsa de Madrid
173 6.506 14:17:11 Bolsa de Madrid
488 6.506 14:17:11 Bolsa de Madrid
650 6.504 14:17:38 Bolsa de Madrid
979 6.503 14:17:38 Bolsa de Madrid
121 6.503 14:17:38 Bolsa de Madrid
820 6.501 14:19:06 Bolsa de Madrid
230 6.501 14:19:06 Bolsa de Madrid
332 6.499 14:19:15 Bolsa de Madrid
198 6.499 14:19:15 Bolsa de Madrid
546 6.5 14:20:02 Bolsa de Madrid
94 6.5 14:20:10 Bolsa de Madrid
537 6.503 14:20:56 Bolsa de Madrid
870 6.501 14:21:33 Bolsa de Madrid
277 6.5 14:21:36 Bolsa de Madrid
880 6.513 14:23:27 Bolsa de Madrid
1061 6.512 14:23:45 Bolsa de Madrid
206 6.512 14:23:45 Bolsa de Madrid
183 6.512 14:23:45 Bolsa de Madrid
464 6.512 14:24:18 Bolsa de Madrid
10 6.512 14:24:18 Bolsa de Madrid
576 6.512 14:24:28 Bolsa de Madrid
1000 6.51 14:24:28 Bolsa de Madrid
970 6.511 14:24:28 Bolsa de Madrid
660 6.509 14:24:31 Bolsa de Madrid
440 6.509 14:24:31 Bolsa de Madrid
663 6.508 14:25:09 Bolsa de Madrid
437 6.508 14:27:46 Bolsa de Madrid
605 6.511 14:27:50 Bolsa de Madrid
669 6.511 14:27:50 Bolsa de Madrid
2129 6.511 14:27:50 Bolsa de Madrid
465 6.511 14:27:50 Bolsa de Madrid
239 6.511 14:27:50 Bolsa de Madrid
130 6.511 14:27:50 Bolsa de Madrid
11 6.509 14:27:54 Bolsa de Madrid
979 6.509 14:27:54 Bolsa de Madrid
220 6.507 14:28:30 Bolsa de Madrid
47 6.507 14:28:30 Bolsa de Madrid
593 6.507 14:28:30 Bolsa de Madrid
726 6.506 14:28:30 Bolsa de Madrid
920 6.512 14:30:13 Bolsa de Madrid
639 6.511 14:30:18 Bolsa de Madrid
281 6.511 14:30:19 Bolsa de Madrid
24 6.51 14:30:26 Bolsa de Madrid
1076 6.51 14:30:26 Bolsa de Madrid
850 6.509 14:30:26 Bolsa de Madrid
620 6.507 14:30:34 Bolsa de Madrid
820 6.505 14:31:24 Bolsa de Madrid
1150 6.505 14:31:24 Bolsa de Madrid
96 6.504 14:31:26 Bolsa de Madrid
634 6.504 14:31:26 Bolsa de Madrid
351 6.503 14:31:26 Bolsa de Madrid
299 6.503 14:31:26 Bolsa de Madrid
610 6.502 14:31:26 Bolsa de Madrid
129 6.504 14:31:30 Bolsa de Madrid
447 6.504 14:31:30 Bolsa de Madrid
560 6.5 14:31:54 Bolsa de Madrid
1728 6.501 14:32:34 Bolsa de Madrid
1148 6.508 14:33:23 Bolsa de Madrid
450 6.504 14:33:44 Bolsa de Madrid
630 6.505 14:35:03 Bolsa de Madrid
517 6.504 14:35:03 Bolsa de Madrid
10 6.504 14:35:04 Bolsa de Madrid
93 6.504 14:35:33 Bolsa de Madrid
1139 6.503 14:36:00 Bolsa de Madrid
11 6.503 14:36:00 Bolsa de Madrid
244 6.504 14:36:00 Bolsa de Madrid
626 6.504 14:36:00 Bolsa de Madrid
720 6.502 14:36:32 Bolsa de Madrid
790 6.501 14:36:32 Bolsa de Madrid
158 6.503 14:37:08 Bolsa de Madrid
1000 6.503 14:37:08 Bolsa de Madrid
1200 6.503 14:37:51 Bolsa de Madrid
930 6.502 14:37:51 Bolsa de Madrid
250 6.504 14:38:19 Bolsa de Madrid
640 6.504 14:38:19 Bolsa de Madrid
870 6.503 14:38:27 Bolsa de Madrid
780 6.502 14:38:27 Bolsa de Madrid
640 6.5 14:39:06 Bolsa de Madrid
1450 6.499 14:39:26 Bolsa de Madrid
900 6.497 14:39:46 Bolsa de Madrid
243 6.499 14:40:03 Bolsa de Madrid
757 6.499 14:40:03 Bolsa de Madrid
237 6.5 14:41:15 Bolsa de Madrid
954 6.498 14:41:18 Bolsa de Madrid
46 6.498 14:41:18 Bolsa de Madrid
1000 6.498 14:41:18 Bolsa de Madrid
594 6.499 14:41:18 Bolsa de Madrid
1900 6.499 14:41:18 Bolsa de Madrid
316 6.5 14:42:21 Bolsa de Madrid
274 6.5 14:43:17 Bolsa de Madrid
157 6.5 14:43:35 Bolsa de Madrid
53 6.498 14:43:38 Bolsa de Madrid
530 6.498 14:43:38 Bolsa de Madrid
206 6.498 14:43:38 Bolsa de Madrid
690 6.5 14:44:04 Bolsa de Madrid
221 6.499 14:45:03 Bolsa de Madrid
714 6.499 14:45:04 Bolsa de Madrid
65 6.499 14:45:17 Bolsa de Madrid
1249 6.499 14:45:56 Bolsa de Madrid
310 6.503 14:46:32 Bolsa de Madrid
940 6.503 14:46:32 Bolsa de Madrid
980 6.502 14:46:32 Bolsa de Madrid
969 6.509 14:47:14 Bolsa de Madrid
214 6.509 14:47:14 Bolsa de Madrid
1300 6.509 14:47:14 Bolsa de Madrid
317 6.509 14:47:14 Bolsa de Madrid
656 6.509 14:47:14 Bolsa de Madrid
1197 6.509 14:47:14 Bolsa de Madrid
950 6.507 14:48:13 Bolsa de Madrid
1100 6.506 14:48:13 Bolsa de Madrid
163 6.507 14:48:16 Bolsa de Madrid
500 6.507 14:49:00 Bolsa de Madrid
710 6.507 14:49:33 Bolsa de Madrid
469 6.511 14:50:43 Bolsa de Madrid
1000 6.51 14:50:57 Bolsa de Madrid
199 6.51 14:51:46 Bolsa de Madrid
768 6.514 14:52:01 Bolsa de Madrid
519 6.512 14:52:04 Bolsa de Madrid
50 6.519 14:53:18 Bolsa de Madrid
166 6.519 14:53:32 Bolsa de Madrid
568 6.519 14:53:32 Bolsa de Madrid
16 6.519 14:53:33 Bolsa de Madrid
514 6.518 14:53:33 Bolsa de Madrid
1200 6.519 14:53:33 Bolsa de Madrid
256 6.518 14:53:36 Bolsa de Madrid
1000 6.522 14:53:38 Bolsa de Madrid
1200 6.521 14:53:40 Bolsa de Madrid
760 6.52 14:53:40 Bolsa de Madrid
760 6.52 14:53:46 Bolsa de Madrid
1050 6.526 14:55:23 Bolsa de Madrid
1200 6.527 14:55:23 Bolsa de Madrid
150 6.527 14:55:23 Bolsa de Madrid
142 6.525 14:55:26 Bolsa de Madrid
688 6.525 14:55:36 Bolsa de Madrid
489 6.523 14:55:43 Bolsa de Madrid
761 6.523 14:55:44 Bolsa de Madrid
960 6.529 14:57:21 Bolsa de Madrid
474 6.528 14:57:51 Bolsa de Madrid
166 6.528 14:57:58 Bolsa de Madrid
780 6.528 14:57:58 Bolsa de Madrid
550 6.526 14:58:18 Bolsa de Madrid
490 6.522 14:58:43 Bolsa de Madrid
1000 6.524 14:58:43 Bolsa de Madrid
450 6.525 14:58:43 Bolsa de Madrid
560 6.523 14:58:43 Bolsa de Madrid
967 6.521 14:58:43 Bolsa de Madrid
1134 6.52 15:00:10 Bolsa de Madrid
1543 6.52 15:00:10 Bolsa de Madrid
758 6.52 15:00:10 Bolsa de Madrid
2643 6.523 15:02:10 Bolsa de Madrid
207 6.523 15:02:10 Bolsa de Madrid
385 6.523 15:02:10 Bolsa de Madrid
202 6.529 15:03:53 Bolsa de Madrid
768 6.529 15:03:55 Bolsa de Madrid
840 6.529 15:03:55 Bolsa de Madrid
1100 6.527 15:03:55 Bolsa de Madrid
990 6.528 15:03:55 Bolsa de Madrid
688 6.528 15:03:55 Bolsa de Madrid
312 6.529 15:03:55 Bolsa de Madrid
572 6.525 15:03:56 Bolsa de Madrid
605 6.528 15:04:28 Bolsa de Madrid
673 6.535 15:05:57 Bolsa de Madrid
292 6.535 15:05:57 Bolsa de Madrid
710 6.534 15:06:01 Bolsa de Madrid
750 6.538 15:06:32 Bolsa de Madrid
766 6.537 15:07:24 Bolsa de Madrid
153 6.537 15:07:24 Bolsa de Madrid
572 6.537 15:07:24 Bolsa de Madrid
753 6.537 15:07:24 Bolsa de Madrid
327 6.545 15:08:40 Bolsa de Madrid
319 6.545 15:08:40 Bolsa de Madrid
274 6.545 15:08:40 Bolsa de Madrid
960 6.547 15:09:00 Bolsa de Madrid
1100 6.546 15:09:01 Bolsa de Madrid
640 6.546 15:09:17 Bolsa de Madrid
320 6.546 15:09:17 Bolsa de Madrid
193 6.547 15:10:01 Bolsa de Madrid
637 6.547 15:10:01 Bolsa de Madrid
475 6.546 15:10:01 Bolsa de Madrid
415 6.546 15:10:02 Bolsa de Madrid
281 6.55 15:10:43 Bolsa de Madrid
309 6.55 15:10:43 Bolsa de Madrid
320 6.55 15:10:43 Bolsa de Madrid
950 6.555 15:11:37 Bolsa de Madrid
595 6.552 15:11:40 Bolsa de Madrid
35 6.552 15:11:41 Bolsa de Madrid
371 6.561 15:12:22 Bolsa de Madrid
930 6.556 15:12:42 Bolsa de Madrid
1400 6.556 15:12:42 Bolsa de Madrid
950 6.555 15:12:42 Bolsa de Madrid
900 6.554 15:12:47 Bolsa de Madrid
1200 6.562 15:13:38 Bolsa de Madrid
1300 6.562 15:13:38 Bolsa de Madrid
1000 6.562 15:13:38 Bolsa de Madrid
682 6.563 15:13:38 Bolsa de Madrid
9 6.564 15:13:38 Bolsa de Madrid
108 6.558 15:14:07 Bolsa de Madrid
518 6.558 15:14:07 Bolsa de Madrid
540 6.555 15:14:09 Bolsa de Madrid
458 6.554 15:14:30 Bolsa de Madrid
2197 6.554 15:15:57 Bolsa de Madrid
641 6.554 15:15:57 Bolsa de Madrid
343 6.554 15:16:05 Bolsa de Madrid
74 6.555 15:16:24 Bolsa de Madrid
809 6.555 15:16:24 Bolsa de Madrid
167 6.555 15:16:24 Bolsa de Madrid
760 6.554 15:17:27 Bolsa de Madrid
890 6.553 15:17:35 Bolsa de Madrid
720 6.553 15:17:51 Bolsa de Madrid
1000 6.553 15:18:04 Bolsa de Madrid
880 6.554 15:19:21 Bolsa de Madrid
1648 6.555 15:20:12 Bolsa de Madrid
200 6.553 15:20:21 Bolsa de Madrid
650 6.553 15:20:21 Bolsa de Madrid
32 6.554 15:20:21 Bolsa de Madrid
352 6.552 15:21:17 Bolsa de Madrid
498 6.552 15:21:17 Bolsa de Madrid
224 6.552 15:21:43 Bolsa de Madrid
37 6.552 15:21:43 Bolsa de Madrid
10 6.554 15:22:09 Bolsa de Madrid
8 6.554 15:22:09 Bolsa de Madrid
5 6.554 15:22:09 Bolsa de Madrid
4 6.554 15:22:09 Bolsa de Madrid
27 6.554 15:22:09 Bolsa de Madrid
80 6.552 15:22:24 Bolsa de Madrid
319 6.552 15:22:24 Bolsa de Madrid
120 6.552 15:22:24 Bolsa de Madrid
320 6.552 15:22:24 Bolsa de Madrid
876 6.551 15:22:24 Bolsa de Madrid
710 6.55 15:22:24 Bolsa de Madrid
24 6.551 15:22:24 Bolsa de Madrid
994 6.55 15:22:24 Bolsa de Madrid
1000 6.55 15:22:26 Bolsa de Madrid
830 6.549 15:22:31 Bolsa de Madrid
1200 6.552 15:23:04 Bolsa de Madrid
1100 6.558 15:23:55 Bolsa de Madrid
1000 6.557 15:24:21 Bolsa de Madrid
142 6.577 15:28:14 Bolsa de Madrid
1050 6.58 15:28:53 Bolsa de Madrid
513 6.58 15:28:58 Bolsa de Madrid
637 6.58 15:28:58 Bolsa de Madrid
800 6.579 15:29:24 Bolsa de Madrid
730 6.578 15:29:24 Bolsa de Madrid
320 6.579 15:29:24 Bolsa de Madrid
930 6.58 15:29:24 Bolsa de Madrid
1150 6.579 15:29:24 Bolsa de Madrid
1050 6.578 15:29:24 Bolsa de Madrid
938 6.579 15:29:24 Bolsa de Madrid
1150 6.579 15:29:24 Bolsa de Madrid
211 6.579 15:29:25 Bolsa de Madrid
770 6.577 15:29:38 Bolsa de Madrid
170 6.576 15:29:41 Bolsa de Madrid
980 6.576 15:29:41 Bolsa de Madrid
336 6.575 15:29:41 Bolsa de Madrid
1014 6.575 15:29:44 Bolsa de Madrid
1150 6.574 15:29:44 Bolsa de Madrid
1000 6.573 15:30:00 Bolsa de Madrid
1100 6.571 15:30:16 Bolsa de Madrid
1050 6.569 15:30:42 Bolsa de Madrid
717 6.569 15:30:52 Bolsa de Madrid
1000 6.567 15:31:00 Bolsa de Madrid
621 6.564 15:31:05 Bolsa de Madrid
650 6.563 15:31:17 Bolsa de Madrid
1000 6.574 15:35:37 Bolsa de Madrid
26 6.573 15:35:41 Bolsa de Madrid
1174 6.573 15:35:41 Bolsa de Madrid
1 6.575 15:36:15 Bolsa de Madrid
959 6.575 15:36:15 Bolsa de Madrid
126 6.574 15:36:15 Bolsa de Madrid
624 6.574 15:36:15 Bolsa de Madrid
1150 6.573 15:36:15 Bolsa de Madrid
650 6.572 15:37:57 Bolsa de Madrid
301 6.571 15:37:57 Bolsa de Madrid
359 6.571 15:37:57 Bolsa de Madrid
15 6.569 15:38:04 Bolsa de Madrid
575 6.569 15:38:04 Bolsa de Madrid
610 6.568 15:38:05 Bolsa de Madrid
7 6.575 15:40:00 Bolsa de Madrid
1000 6.575 15:40:00 Bolsa de Madrid
1131 6.575 15:40:00 Bolsa de Madrid
230 6.576 15:41:09 Bolsa de Madrid
1103 6.576 15:41:12 Bolsa de Madrid
518 6.576 15:41:12 Bolsa de Madrid
152 6.576 15:41:12 Bolsa de Madrid
1300 6.576 15:41:12 Bolsa de Madrid
649 6.576 15:41:12 Bolsa de Madrid
1288 6.576 15:41:32 Bolsa de Madrid
155 6.576 15:41:32 Bolsa de Madrid
457 6.572 15:41:48 Bolsa de Madrid
319 6.568 15:42:49 Bolsa de Madrid
161 6.568 15:42:49 Bolsa de Madrid
552 6.567 15:43:12 Bolsa de Madrid
10 6.566 15:43:12 Bolsa de Madrid
453 6.566 15:43:12 Bolsa de Madrid
620 6.565 15:43:34 Bolsa de Madrid
635 6.566 15:44:38 Bolsa de Madrid
726 6.566 15:44:38 Bolsa de Madrid
495 6.566 15:44:38 Bolsa de Madrid
249 6.566 15:44:38 Bolsa de Madrid
610 6.569 15:44:56 Bolsa de Madrid
4 6.57 15:44:56 Bolsa de Madrid
158 6.57 15:44:56 Bolsa de Madrid
319 6.57 15:44:56 Bolsa de Madrid
319 6.57 15:44:56 Bolsa de Madrid
1347 6.57 15:45:08 Bolsa de Madrid
52 6.567 15:45:32 Bolsa de Madrid
758 6.567 15:45:32 Bolsa de Madrid
66 6.566 15:45:51 Bolsa de Madrid
514 6.566 15:45:53 Bolsa de Madrid
520 6.563 15:46:24 Bolsa de Madrid
870 6.562 15:46:30 Bolsa de Madrid
319 6.562 15:47:20 Bolsa de Madrid
213 6.562 15:47:20 Bolsa de Madrid
158 6.562 15:47:20 Bolsa de Madrid
620 6.561 15:47:20 Bolsa de Madrid
710 6.559 15:47:20 Bolsa de Madrid
690 6.558 15:48:46 Bolsa de Madrid
630 6.555 15:48:47 Bolsa de Madrid
990 6.556 15:48:47 Bolsa de Madrid
640 6.555 15:50:56 Bolsa de Madrid
810 6.554 15:53:11 Bolsa de Madrid
29 6.554 15:53:11 Bolsa de Madrid
31 6.554 15:53:11 Bolsa de Madrid
1258 6.557 15:54:54 Bolsa de Madrid
264 6.557 15:54:54 Bolsa de Madrid
1200 6.557 15:54:54 Bolsa de Madrid
927 6.558 15:55:08 Bolsa de Madrid
1000
- More to follow, for following part double click ID:nRSP6808WeRecent news on International Consolidated Airlines SA
See all newsRCS - Rothesay Life PLC - Full-Year Trading Update
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement