REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 0756CInternational Cons Airlines Group26 September 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 September 2018 it purchased 1,391,973 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
1,083,000
LSE
£6.4380
£6.5520
308,973
Bolsa de Madrid
€7.2120
€7.4000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 64,059,703 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,993,929,591 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
26 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
1,391,973
Date of purchases:
26-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
880
654.2000
08:00:18
LSE
740
654.6000
08:00:27
LSE
660
655.0000
08:00:31
LSE
650
655.2000
08:00:31
LSE
600
654.8000
08:00:31
LSE
1200
653.8000
08:01:22
LSE
1100
653.8000
08:01:22
LSE
394
653.2000
08:01:22
LSE
566
653.2000
08:01:22
LSE
325
653.0000
08:01:22
LSE
606
653.0000
08:01:22
LSE
219
653.0000
08:01:22
LSE
720
653.0000
08:01:22
LSE
810
652.8000
08:01:22
LSE
970
651.8000
08:01:41
LSE
640
651.6000
08:01:47
LSE
477
651.4000
08:02:15
LSE
213
651.4000
08:02:17
LSE
1100
651.4000
08:02:31
LSE
1050
651.4000
08:02:31
LSE
1000
651.4000
08:02:31
LSE
200
651.4000
08:02:31
LSE
660
651.2000
08:02:31
LSE
710
651.4000
08:02:31
LSE
81
651.2000
08:02:43
LSE
500
651.2000
08:02:45
LSE
109
651.2000
08:02:45
LSE
800
650.8000
08:03:11
LSE
770
650.8000
08:03:15
LSE
132
650.6000
08:03:18
LSE
488
650.6000
08:03:18
LSE
680
650.6000
08:03:23
LSE
720
650.6000
08:03:23
LSE
1000
650.4000
08:03:39
LSE
660
650.4000
08:03:39
LSE
100
650.4000
08:03:42
LSE
650
650.4000
08:03:42
LSE
610
650.2000
08:03:45
LSE
500
650.2000
08:03:52
LSE
410
650.2000
08:03:52
LSE
650
650.0000
08:04:00
LSE
187
650.2000
08:04:15
LSE
643
650.2000
08:04:18
LSE
269
650.0000
08:04:28
LSE
401
650.0000
08:04:30
LSE
1000
650.2000
08:04:53
LSE
860
650.2000
08:04:55
LSE
1026
650.2000
08:05:13
LSE
74
650.2000
08:05:13
LSE
1100
650.2000
08:05:13
LSE
150
650.2000
08:05:13
LSE
120
650.0000
08:05:21
LSE
600
650.0000
08:05:21
LSE
750
650.2000
08:05:21
LSE
200
650.2000
08:05:21
LSE
1150
650.0000
08:05:21
LSE
1250
649.8000
08:05:21
LSE
600
649.6000
08:05:21
LSE
750
649.0000
08:05:34
LSE
779
648.8000
08:05:39
LSE
580
648.6000
08:05:39
LSE
860
648.4000
08:05:41
LSE
710
647.8000
08:05:52
LSE
434
647.8000
08:05:52
LSE
286
647.8000
08:05:52
LSE
560
647.6000
08:05:56
LSE
710
648.0000
08:06:20
LSE
770
647.8000
08:06:25
LSE
620
647.6000
08:06:30
LSE
760
647.4000
08:06:32
LSE
660
647.6000
08:06:53
LSE
750
647.6000
08:06:53
LSE
1200
647.4000
08:06:55
LSE
630
647.4000
08:07:06
LSE
799
647.2000
08:07:06
LSE
251
647.2000
08:07:06
LSE
930
647.0000
08:07:06
LSE
30
647.0000
08:07:06
LSE
71
647.2000
08:07:06
LSE
549
647.2000
08:07:06
LSE
470
647.0000
08:07:06
LSE
260
647.0000
08:07:06
LSE
230
646.8000
08:07:06
LSE
208
646.8000
08:07:06
LSE
100
646.8000
08:07:06
LSE
122
646.8000
08:07:07
LSE
250
646.4000
08:07:07
LSE
250
646.4000
08:07:07
LSE
140
646.4000
08:07:09
LSE
639
646.2000
08:07:12
LSE
670
645.8000
08:07:18
LSE
740
645.6000
08:07:20
LSE
580
646.0000
08:07:25
LSE
775
646.2000
08:08:03
LSE
45
646.2000
08:08:03
LSE
900
646.2000
08:08:03
LSE
400
646.2000
08:08:06
LSE
920
646.0000
08:08:12
LSE
1200
646.6000
08:08:17
LSE
650
647.0000
08:08:20
LSE
270
647.0000
08:08:20
LSE
710
647.4000
08:08:23
LSE
670
647.2000
08:08:24
LSE
860
647.0000
08:08:26
LSE
620
646.8000
08:08:27
LSE
630
646.6000
08:08:28
LSE
385
646.4000
08:08:28
LSE
357
646.4000
08:08:28
LSE
312
645.2000
08:08:34
LSE
348
645.2000
08:08:34
LSE
536
645.0000
08:08:48
LSE
175
645.0000
08:08:48
LSE
610
644.8000
08:08:48
LSE
590
644.6000
08:08:51
LSE
200
644.4000
08:08:51
LSE
488
644.4000
08:08:51
LSE
650
643.8000
08:08:58
LSE
500
644.6000
08:09:23
LSE
110
644.6000
08:09:23
LSE
870
644.4000
08:09:30
LSE
998
644.2000
08:09:30
LSE
2
644.2000
08:09:30
LSE
650
644.4000
08:09:30
LSE
640
644.2000
08:09:30
LSE
840
645.4000
08:09:47
LSE
760
645.6000
08:10:11
LSE
676
645.4000
08:10:11
LSE
724
645.4000
08:10:11
LSE
1000
645.4000
08:10:15
LSE
940
645.4000
08:10:15
LSE
1200
645.2000
08:10:17
LSE
720
646.0000
08:10:27
LSE
745
646.4000
08:10:32
LSE
66
646.4000
08:10:32
LSE
67
646.4000
08:10:32
LSE
351
646.4000
08:10:32
LSE
580
645.8000
08:10:44
LSE
690
645.8000
08:10:44
LSE
345
645.6000
08:10:52
LSE
345
645.6000
08:10:52
LSE
1050
645.8000
08:10:56
LSE
1000
648.4000
08:11:39
LSE
400
648.4000
08:11:39
LSE
890
648.6000
08:11:39
LSE
1000
648.4000
08:11:39
LSE
300
648.4000
08:11:39
LSE
1050
649.0000
08:11:52
LSE
1000
649.0000
08:11:52
LSE
150
649.0000
08:11:52
LSE
1100
649.8000
08:12:03
LSE
1300
649.6000
08:12:05
LSE
640
649.6000
08:12:05
LSE
1150
649.4000
08:12:06
LSE
1079
649.2000
08:12:06
LSE
121
649.2000
08:12:06
LSE
357
649.0000
08:12:17
LSE
303
649.0000
08:12:17
LSE
690
648.8000
08:12:25
LSE
445
648.6000
08:12:25
LSE
234
648.6000
08:12:25
LSE
1250
649.2000
08:13:28
LSE
100
649.2000
08:13:28
LSE
810
649.6000
08:13:32
LSE
1000
649.4000
08:13:32
LSE
750
649.6000
08:13:32
LSE
450
649.6000
08:13:32
LSE
1150
649.4000
08:13:32
LSE
1500
649.6000
08:14:08
LSE
670
649.6000
08:14:08
LSE
1350
649.4000
08:14:17
LSE
1400
649.2000
08:14:17
LSE
120
649.4000
08:14:17
LSE
35
649.4000
08:14:17
LSE
625
649.4000
08:14:17
LSE
169
650.4000
08:15:27
LSE
750
650.8000
08:15:27
LSE
250
650.8000
08:15:27
LSE
950
650.6000
08:15:28
LSE
1550
650.4000
08:15:28
LSE
750
650.6000
08:15:28
LSE
400
650.6000
08:15:28
LSE
550
650.6000
08:15:28
LSE
150
650.6000
08:15:28
LSE
980
650.4000
08:15:28
LSE
900
650.4000
08:15:29
LSE
1450
650.4000
08:15:29
LSE
1600
650.2000
08:15:29
LSE
580
650.0000
08:15:37
LSE
600
650.0000
08:16:02
LSE
600
650.0000
08:16:02
LSE
705
649.8000
08:16:51
LSE
750
650.0000
08:16:51
LSE
750
650.0000
08:16:51
LSE
100
650.0000
08:16:51
LSE
1100
649.8000
08:16:51
LSE
1450
649.8000
08:16:51
LSE
343
649.8000
08:16:51
LSE
907
649.8000
08:16:51
LSE
670
649.8000
08:16:51
LSE
970
649.6000
08:17:03
LSE
1150
649.4000
08:17:04
LSE
166
649.2000
08:17:04
LSE
604
649.2000
08:17:04
LSE
583
649.0000
08:17:04
LSE
47
649.0000
08:17:04
LSE
229
648.8000
08:17:04
LSE
441
648.8000
08:17:04
LSE
52
648.6000
08:17:23
LSE
558
648.6000
08:17:23
LSE
790
648.4000
08:17:28
LSE
676
648.2000
08:17:30
LSE
34
648.2000
08:17:30
LSE
800
648.0000
08:17:30
LSE
218
646.8000
08:17:36
LSE
412
646.8000
08:17:36
LSE
644
647.4000
08:18:10
LSE
176
647.4000
08:18:10
LSE
700
647.2000
08:18:10
LSE
750
647.4000
08:18:10
LSE
250
647.4000
08:18:10
LSE
840
647.2000
08:18:10
LSE
690
647.0000
08:18:14
LSE
577
646.6000
08:18:19
LSE
42
646.6000
08:18:19
LSE
950
646.6000
08:19:05
LSE
1350
647.2000
08:19:49
LSE
750
647.4000
08:19:49
LSE
300
647.4000
08:19:49
LSE
1000
647.4000
08:19:49
LSE
1200
648.2000
08:20:14
LSE
1100
648.0000
08:20:14
LSE
750
648.2000
08:20:14
LSE
1200
648.2000
08:20:14
LSE
600
648.0000
08:20:14
LSE
750
648.0000
08:20:14
LSE
556
647.8000
08:20:14
LSE
304
647.8000
08:20:14
LSE
820
647.2000
08:20:21
LSE
578
648.2000
08:21:03
LSE
472
648.2000
08:21:03
LSE
1100
648.0000
08:21:03
LSE
750
648.2000
08:21:03
LSE
180
648.2000
08:21:03
LSE
570
648.2000
08:21:03
LSE
1050
648.0000
08:21:03
LSE
790
647.8000
08:21:21
LSE
670
647.6000
08:21:21
LSE
394
648.4000
08:22:31
LSE
1072
648.4000
08:22:31
LSE
5
648.4000
08:22:31
LSE
829
648.4000
08:22:31
LSE
153
648.8000
08:22:48
LSE
1097
648.8000
08:22:48
LSE
750
648.8000
08:22:48
LSE
550
648.8000
08:22:48
LSE
200
648.8000
08:22:48
LSE
750
648.8000
08:22:48
LSE
330
648.8000
08:22:48
LSE
470
648.8000
08:22:48
LSE
1350
648.8000
08:22:48
LSE
1250
648.6000
08:22:50
LSE
950
648.4000
08:22:51
LSE
750
648.4000
08:22:51
LSE
300
648.4000
08:22:51
LSE
1200
648.2000
08:22:53
LSE
660
648.0000
08:23:02
LSE
459
647.8000
08:23:08
LSE
209
647.8000
08:23:08
LSE
670
647.6000
08:23:08
LSE
512
647.8000
08:23:58
LSE
588
647.8000
08:23:58
LSE
750
648.0000
08:23:58
LSE
180
648.0000
08:23:58
LSE
870
647.8000
08:23:58
LSE
890
647.6000
08:24:00
LSE
760
647.4000
08:24:00
LSE
620
647.2000
08:24:00
LSE
35
648.0000
08:24:34
LSE
775
648.0000
08:24:34
LSE
1050
648.0000
08:24:34
LSE
700
647.8000
08:24:44
LSE
690
647.8000
08:24:44
LSE
700
647.6000
08:25:27
LSE
1000
647.6000
08:25:27
LSE
760
647.4000
08:25:28
LSE
770
647.4000
08:25:34
LSE
194
647.6000
08:25:35
LSE
729
647.6000
08:25:35
LSE
1000
647.2000
08:26:00
LSE
710
647.2000
08:26:00
LSE
546
647.0000
08:26:07
LSE
176
647.0000
08:26:07
LSE
88
647.0000
08:26:07
LSE
1100
647.0000
08:26:07
LSE
1250
646.8000
08:26:08
LSE
574
646.6000
08:26:08
LSE
876
646.6000
08:26:08
LSE
620
646.2000
08:26:21
LSE
1173
647.4000
08:27:22
LSE
77
647.4000
08:27:23
LSE
1050
647.4000
08:27:23
LSE
750
647.4000
08:27:23
LSE
750
647.4000
08:27:23
LSE
1500
647.2000
08:27:47
LSE
1100
647.2000
08:27:47
LSE
790
647.8000
08:28:10
LSE
1150
647.8000
08:28:10
LSE
83
648.8000
08:28:40
LSE
140
648.8000
08:28:40
LSE
927
648.8000
08:28:40
LSE
1150
648.8000
08:28:40
LSE
250
648.8000
08:28:40
LSE
770
649.4000
08:28:55
LSE
252
649.4000
08:29:11
LSE
1048
649.4000
08:29:11
LSE
449
649.4000
08:29:15
LSE
331
649.4000
08:29:15
LSE
880
649.4000
08:29:15
LSE
810
650.2000
08:29:36
LSE
1550
650.0000
08:29:36
LSE
750
650.2000
08:29:36
LSE
180
650.2000
08:29:36
LSE
960
650.2000
08:29:45
LSE
640
650.0000
08:30:01
LSE
100
649.8000
08:30:01
LSE
610
649.8000
08:30:01
LSE
710
649.8000
08:30:01
LSE
90
649.8000
08:30:01
LSE
818
649.6000
08:30:36
LSE
2
649.6000
08:30:36
LSE
630
649.4000
08:30:37
LSE
940
649.4000
08:30:37
LSE
850
649.6000
08:30:50
LSE
51
649.8000
08:31:27
LSE
1399
649.8000
08:31:27
LSE
1
650.2000
08:31:35
LSE
829
650.2000
08:31:35
LSE
1100
650.0000
08:31:35
LSE
880
650.2000
08:31:40
LSE
750
650.2000
08:31:40
LSE
650
650.2000
08:31:40
LSE
1050
650.0000
08:31:42
LSE
100
650.0000
08:31:42
LSE
1100
649.8000
08:32:55
LSE
860
649.6000
08:32:55
LSE
750
649.8000
08:32:55
LSE
300
649.8000
08:32:55
LSE
450
649.8000
08:32:55
LSE
750
649.8000
08:32:55
LSE
400
649.8000
08:32:55
LSE
1350
649.6000
08:32:55
LSE
1300
649.4000
08:32:55
LSE
1050
649.4000
08:32:55
LSE
472
649.2000
08:32:56
LSE
528
649.2000
08:32:56
LSE
670
648.8000
08:32:58
LSE
826
648.4000
08:33:22
LSE
760
648.2000
08:34:33
LSE
840
648.2000
08:34:33
LSE
630
648.0000
08:34:36
LSE
1588
648.0000
08:34:41
LSE
12
648.0000
08:34:41
LSE
1000
648.0000
08:34:41
LSE
750
648.0000
08:34:41
LSE
1500
647.8000
08:34:44
LSE
750
647.8000
08:34:44
LSE
654
647.6000
08:34:44
LSE
547
647.6000
08:34:44
LSE
850
647.4000
08:35:02
LSE
852
647.2000
08:35:02
LSE
750
648.6000
08:35:30
LSE
140
648.6000
08:35:30
LSE
740
648.2000
08:35:35
LSE
1248
648.0000
08:35:35
LSE
102
648.0000
08:35:35
LSE
720
648.2000
08:35:35
LSE
362
648.0000
08:35:35
LSE
538
648.0000
08:35:35
LSE
448
647.0000
08:35:50
LSE
192
647.0000
08:35:53
LSE
750
646.8000
08:36:11
LSE
720
646.6000
08:36:11
LSE
960
646.6000
08:36:11
LSE
698
647.0000
08:36:25
LSE
840
646.6000
08:37:01
LSE
350
646.6000
08:37:02
LSE
550
646.6000
08:37:02
LSE
829
646.4000
08:37:06
LSE
21
646.4000
08:37:06
LSE
750
646.4000
08:37:06
LSE
118
646.4000
08:37:06
LSE
1150
646.8000
08:37:27
LSE
1000
646.8000
08:37:27
LSE
660
647.0000
08:37:40
LSE
710
646.8000
08:37:40
LSE
331
646.6000
08:38:17
LSE
479
646.6000
08:38:17
LSE
980
646.6000
08:38:17
LSE
870
646.4000
08:38:18
LSE
1100
646.4000
08:38:18
LSE
666
646.4000
08:38:18
LSE
74
646.6000
08:38:36
LSE
606
646.6000
08:38:36
LSE
900
646.8000
08:39:11
LSE
1350
646.8000
08:39:11
LSE
930
646.8000
08:39:12
LSE
1250
646.6000
08:39:13
LSE
980
646.4000
08:39:19
LSE
704
646.2000
08:39:19
LSE
166
646.2000
08:39:19
LSE
1050
647.6000
08:39:57
LSE
930
647.6000
08:39:58
LSE
163
647.4000
08:40:17
LSE
477
647.4000
08:40:17
LSE
850
647.4000
08:40:17
LSE
760
647.2000
08:40:18
LSE
750
647.2000
08:40:18
LSE
350
647.2000
08:40:18
LSE
740
646.8000
08:40:19
LSE
852
646.6000
08:40:22
LSE
810
645.8000
08:40:26
LSE
850
646.0000
08:40:54
LSE
147
645.8000
08:41:05
LSE
743
645.8000
08:41:05
LSE
566
646.0000
08:41:09
LSE
139
646.0000
08:41:09
LSE
101
645.8000
08:41:22
LSE
639
645.8000
08:41:22
LSE
750
645.8000
08:41:22
LSE
40
645.8000
08:41:22
LSE
341
645.6000
08:41:48
LSE
359
645.6000
08:41:48
LSE
1000
645.6000
08:41:48
LSE
750
645.8000
08:42:18
LSE
210
645.8000
08:42:18
LSE
720
645.6000
08:43:01
LSE
680
645.4000
08:43:01
LSE
750
645.6000
08:43:01
LSE
300
645.6000
08:43:01
LSE
500
645.4000
08:43:01
LSE
750
645.6000
08:43:01
LSE
222
645.4000
08:43:13
LSE
848
645.4000
08:43:16
LSE
30
645.4000
08:43:16
LSE
750
646.8000
08:43:54
LSE
650
646.8000
08:43:54
LSE
211
646.6000
08:44:04
LSE
1089
646.6000
08:44:04
LSE
750
646.6000
08:44:04
LSE
230
646.6000
08:44:04
LSE
204
646.4000
08:44:14
LSE
1146
646.4000
08:44:14
LSE
1000
646.4000
08:44:14
LSE
1193
646.2000
08:44:16
LSE
7
646.2000
08:44:16
LSE
101
646.0000
08:44:19
LSE
579
646.0000
08:44:19
LSE
840
645.8000
08:44:19
LSE
1000
647.2000
08:44:49
LSE
780
646.8000
08:45:06
LSE
700
647.0000
08:45:06
LSE
210
647.0000
08:45:06
LSE
1100
646.6000
08:45:24
LSE
750
646.4000
08:45:24
LSE
1000
646.2000
08:45:30
LSE
137
646.0000
08:45:37
LSE
773
646.0000
08:45:37
LSE
249
645.8000
08:45:55
LSE
130
645.8000
08:46:01
LSE
9
645.8000
08:46:01
LSE
602
645.8000
08:46:01
LSE
64
645.6000
08:46:08
LSE
626
645.6000
08:46:08
LSE
828
645.4000
08:46:12
LSE
42
645.4000
08:46:12
LSE
1150
645.6000
08:46:29
LSE
910
645.6000
08:46:29
LSE
830
645.8000
08:46:58
LSE
1200
646.0000
08:46:58
LSE
750
646.0000
08:46:58
LSE
239
646.0000
08:46:58
LSE
1250
645.6000
08:47:03
LSE
820
646.0000
08:48:12
LSE
970
645.8000
08:48:12
LSE
1100
646.0000
08:48:12
LSE
200
646.0000
08:48:12
LSE
1200
645.8000
08:48:12
LSE
550
646.0000
08:48:12
LSE
270
646.0000
08:48:12
LSE
990
645.6000
08:48:13
LSE
720
645.4000
08:48:39
LSE
259
645.4000
08:48:39
LSE
354
645.6000
08:48:44
LSE
365
645.6000
08:48:44
LSE
245
645.2000
08:48:54
LSE
615
645.2000
08:49:03
LSE
720
645.0000
08:49:08
LSE
645
646.0000
08:50:44
LSE
127
646.0000
08:50:50
LSE
1178
646.0000
08:50:50
LSE
1200
646.0000
08:50:50
LSE
200
646.0000
08:50:50
LSE
261
646.0000
08:50:50
LSE
938
646.0000
08:50:52
LSE
263
646.0000
08:50:52
LSE
750
646.0000
08:50:52
LSE
1050
645.8000
08:50:58
LSE
990
645.8000
08:50:58
LSE
1450
646.6000
08:51:12
LSE
1300
646.6000
08:51:12
LSE
870
646.6000
08:51:12
LSE
800
646.4000
08:51:18
LSE
750
646.6000
08:51:18
LSE
130
646.6000
08:51:18
LSE
132
646.6000
08:51:18
LSE
264
646.6000
08:51:18
LSE
750
646.6000
08:51:18
LSE
1200
646.2000
08:51:34
LSE
344
646.0000
08:51:39
LSE
193
646.0000
08:51:50
LSE
252
646.0000
08:51:59
LSE
750
646.0000
08:51:59
LSE
450
646.0000
08:51:59
LSE
95
645.8000
08:52:05
LSE
107
645.8000
08:52:11
LSE
798
645.8000
08:52:11
LSE
1200
645.8000
08:52:11
LSE
103
645.6000
08:52:48
LSE
607
645.6000
08:52:48
LSE
1100
645.6000
08:52:48
LSE
55
645.4000
08:53:00
LSE
995
645.4000
08:53:00
LSE
507
645.4000
08:53:00
LSE
353
645.4000
08:53:00
LSE
101
645.2000
08:53:03
LSE
949
645.2000
08:53:15
LSE
1050
645.0000
08:53:27
LSE
1050
644.8000
08:53:27
LSE
660
644.6000
08:53:27
LSE
680
644.6000
08:53:50
LSE
870
644.6000
08:54:09
LSE
750
644.4000
08:54:11
LSE
324
645.0000
08:54:32
LSE
262
644.8000
08:54:34
LSE
87
644.8000
08:54:39
LSE
177
645.2000
08:54:50
LSE
873
645.2000
08:54:50
LSE
87
645.2000
08:54:56
LSE
843
645.2000
08:54:56
LSE
81
645.2000
08:55:01
LSE
1169
645.2000
08:55:01
LSE
890
645.0000
08:55:03
LSE
167
644.8000
08:55:12
LSE
82
644.8000
08:55:17
LSE
117
644.8000
08:55:24
LSE
105
644.8000
08:55:42
LSE
940
645.0000
08:55:58
LSE
260
645.0000
08:55:58
LSE
1045
645.0000
08:56:00
LSE
95
645.0000
08:56:05
LSE
134
645.0000
08:56:14
LSE
716
645.0000
08:56:15
LSE
770
645.0000
08:56:15
LSE
1050
644.8000
08:56:42
LSE
945
644.8000
08:56:43
LSE
705
644.8000
08:56:43
LSE
680
644.6000
08:56:50
LSE
1600
644.6000
08:56:50
LSE
61
644.8000
08:57:23
LSE
1139
644.8000
08:57:23
LSE
990
644.8000
08:57:39
LSE
1000
644.8000
08:57:39
LSE
946
644.8000
08:57:48
LSE
604
644.8000
08:57:48
LSE
400
645.6000
08:58:14
LSE
1400
645.6000
08:58:14
LSE
1000
645.6000
08:58:14
LSE
1450
645.4000
08:58:14
LSE
732
645.8000
08:59:11
LSE
78
645.8000
08:59:11
LSE
1000
645.6000
08:59:11
LSE
750
645.6000
08:59:11
LSE
381
645.6000
08:59:11
LSE
19
645.8000
08:59:11
LSE
407
645.6000
08:59:11
LSE
145
645.6000
08:59:11
LSE
498
645.6000
08:59:11
LSE
203
645.4000
08:59:12
LSE
1347
645.4000
08:59:12
LSE
1200
645.2000
08:59:13
LSE
1100
645.8000
09:00:44
LSE
850
646.0000
09:00:44
LSE
750
646.0000
09:00:44
LSE
500
646.0000
09:00:44
LSE
356
646.0000
09:00:44
LSE
750
646.0000
09:00:44
LSE
126
645.8000
09:00:50
LSE
764
645.8000
09:00:50
LSE
84
645.8000
09:00:56
LSE
1266
645.8000
09:00:56
LSE
1550
645.8000
09:00:57
LSE
194
645.8000
09:01:11
LSE
122
645.8000
09:01:20
LSE
926
645.8000
09:01:23
LSE
108
645.8000
09:01:23
LSE
239
645.6000
09:01:37
LSE
761
645.6000
09:01:37
LSE
400
645.6000
09:01:37
LSE
97
645.4000
09:01:53
LSE
1500
645.8000
09:02:00
LSE
659
645.8000
09:02:42
LSE
130
645.8000
09:02:52
LSE
461
645.8000
09:02:52
LSE
1693
645.8000
09:02:56
LSE
57
645.8000
09:03:13
LSE
1100
645.8000
09:03:13
LSE
700
645.8000
09:03:13
LSE
750
645.8000
09:03:13
LSE
1000
645.6000
09:03:17
LSE
351
645.6000
09:03:17
LSE
750
645.6000
09:03:17
LSE
88
645.4000
09:03:24
LSE
805
645.4000
09:03:24
LSE
945
645.4000
09:03:24
LSE
348
645.4000
09:03:24
LSE
724
646.2000
09:05:20
LSE
840
646.2000
09:05:20
LSE
86
646.2000
09:05:20
LSE
850
646.0000
09:05:20
LSE
373
646.0000
09:05:20
LSE
277
646.0000
09:05:20
LSE
750
646.2000
09:05:20
LSE
541
646.2000
09:05:20
LSE
359
646.2000
09:05:20
LSE
391
646.2000
09:05:20
LSE
388
646.2000
09:05:20
LSE
871
646.2000
09:05:20
LSE
750
646.2000
09:05:20
LSE
388
646.2000
09:05:20
LSE
1250
646.2000
09:05:21
LSE
1450
646.8000
09:06:22
LSE
1150
646.8000
09:07:58
LSE
750
646.8000
09:07:58
LSE
1600
646.8000
09:07:58
LSE
750
646.8000
09:07:58
LSE
750
646.8000
09:07:58
LSE
1750
646.8000
09:08:07
LSE
945
648.2000
09:08:56
LSE
355
648.2000
09:08:56
LSE
1200
648.2000
09:08:56
LSE
716
648.4000
09:09:05
LSE
784
648.4000
09:09:05
LSE
700
648.2000
09:09:05
LSE
750
648.4000
09:09:05
LSE
380
648.4000
09:09:05
LSE
170
648.4000
09:09:05
LSE
380
648.4000
09:09:05
LSE
750
648.4000
09:09:06
LSE
379
648.4000
09:09:06
LSE
1900
648.8000
09:10:26
LSE
1650
648.8000
09:10:26
LSE
870
649.4000
09:11:20
LSE
850
649.4000
09:11:20
LSE
140
649.4000
09:11:20
LSE
268
649.4000
09:11:20
LSE
332
649.4000
09:11:20
LSE
800
649.8000
09:11:52
LSE
300
649.8000
09:11:52
LSE
850
649.8000
09:11:52
LSE
130
649.8000
09:11:52
LSE
348
649.8000
09:11:52
LSE
750
650.8000
09:12:13
LSE
900
650.8000
09:12:13
LSE
407
650.8000
09:12:13
LSE
273
650.8000
09:12:13
LSE
1050
650.6000
09:12:13
LSE
900
650.6000
09:12:13
LSE
450
650.6000
09:12:13
LSE
332
650.6000
09:12:13
LSE
1068
650.6000
09:12:13
LSE
780
650.6000
09:12:14
LSE
850
650.6000
09:12:14
LSE
200
650.6000
09:12:14
LSE
500
650.6000
09:12:14
LSE
330
650.6000
09:12:14
LSE
386
650.8000
09:12:14
LSE
564
650.8000
09:12:14
LSE
39
651.2000
09:12:18
LSE
750
651.2000
09:12:18
LSE
289
651.2000
09:12:18
LSE
1500
651.2000
09:13:00
LSE
850
651.4000
09:13:00
LSE
650
651.4000
09:13:00
LSE
1584
651.2000
09:13:00
LSE
166
651.2000
09:13:00
LSE
1222
651.0000
09:13:20
LSE
228
651.0000
09:13:20
LSE
750
651.0000
09:13:20
LSE
407
651.0000
09:13:20
LSE
1152
651.0000
09:13:20
LSE
317
651.0000
09:13:20
LSE
1150
650.8000
09:13:33
LSE
739
650.6000
09:13:33
LSE
770
650.4000
09:14:04
LSE
1200
650.4000
09:14:04
LSE
1100
650.2000
09:14:08
LSE
861
649.8000
09:14:16
LSE
1150
651.0000
09:15:15
LSE
800
651.0000
09:15:35
LSE
950
651.0000
09:15:35
LSE
860
650.8000
09:15:43
LSE
401
650.6000
09:15:43
LSE
599
650.6000
09:15:43
LSE
506
650.6000
09:15:43
LSE
594
650.6000
09:15:43
LSE
156
650.6000
09:15:43
LSE
282
650.6000
09:15:43
LSE
512
650.6000
09:15:43
LSE
463
650.0000
09:15:50
LSE
394
650.0000
09:15:50
LSE
1000
650.0000
09:16:19
LSE
235
650.0000
09:16:19
LSE
700
649.6000
09:16:27
LSE
561
649.4000
09:16:49
LSE
779
649.0000
09:16:49
LSE
415
649.2000
09:16:49
LSE
485
649.2000
09:16:49
LSE
690
648.6000
09:16:49
LSE
730
646.2000
09:17:06
LSE
670
646.0000
09:17:23
LSE
179
647.4000
09:17:55
LSE
750
647.4000
09:17:55
LSE
1296
647.4000
09:18:31
LSE
105
647.4000
09:18:31
LSE
926
647.2000
09:18:31
LSE
424
647.2000
09:18:31
LSE
910
647.0000
09:18:31
LSE
94
646.8000
09:18:34
LSE
181
646.8000
09:18:34
LSE
1025
646.8000
09:18:34
LSE
961
646.4000
09:18:59
LSE
710
646.2000
09:19:57
LSE
910
646.2000
09:19:57
LSE
1392
646.2000
09:19:57
LSE
8
646.2000
09:20:00
LSE
400
646.4000
09:20:45
LSE
847
646.4000
09:20:45
LSE
750
646.4000
09:20:45
LSE
1300
646.2000
09:20:48
LSE
760
646.0000
09:20:53
LSE
1450
645.8000
09:20:53
LSE
860
645.6000
09:21:20
LSE
289
645.4000
09:21:20
LSE
521
645.4000
09:21:20
LSE
8
645.4000
09:21:20
LSE
62
645.4000
09:21:20
LSE
940
645.6000
09:21:20
LSE
960
645.2000
09:21:50
LSE
700
646.8000
09:22:05
LSE
400
646.8000
09:22:05
LSE
800
646.6000
09:22:07
LSE
836
646.6000
09:22:07
LSE
1000
646.4000
09:22:40
LSE
830
646.2000
09:22:40
LSE
1050
646.0000
09:22:40
LSE
850
646.4000
09:22:40
LSE
282
646.4000
09:22:40
LSE
750
646.4000
09:22:40
LSE
199
646.4000
09:22:40
LSE
1150
646.4000
09:24:12
LSE
950
646.6000
09:24:12
LSE
602
646.6000
09:24:12
LSE
198
646.6000
09:24:12
LSE
1100
646.4000
09:24:12
LSE
257
646.4000
09:24:12
LSE
1050
646.2000
09:24:16
LSE
350
646.2000
09:24:16
LSE
930
646.0000
09:24:59
LSE
740
645.8000
09:24:59
LSE
141
645.6000
09:25:02
LSE
829
645.6000
09:25:02
LSE
1300
645.4000
09:25:03
LSE
860
646.2000
09:25:19
LSE
990
646.0000
09:25:44
LSE
725
646.0000
09:25:46
LSE
25
646.0000
09:25:48
LSE
710
645.8000
09:25:51
LSE
980
645.6000
09:25:59
LSE
930
646.6000
09:26:45
LSE
52
646.4000
09:26:45
LSE
808
646.4000
09:26:45
LSE
123
646.4000
09:26:46
LSE
900
647.0000
09:27:10
LSE
500
647.0000
09:27:10
LSE
1750
647.0000
09:27:43
LSE
929
647.0000
09:28:36
LSE
271
647.0000
09:28:41
LSE
820
646.8000
09:28:41
LSE
850
647.0000
09:28:41
LSE
850
647.0000
09:28:41
LSE
450
647.0000
09:28:41
LSE
750
647.0000
09:28:41
LSE
850
646.8000
09:28:41
LSE
834
646.6000
09:29:29
LSE
176
646.6000
09:29:29
LSE
340
646.6000
09:29:29
LSE
511
646.4000
09:29:31
LSE
980
646.2000
09:29:32
LSE
220
646.2000
09:29:32
LSE
343
646.0000
09:30:33
LSE
587
646.0000
09:30:33
LSE
3819
646.2000
09:30:33
LSE
750
646.2000
09:30:33
LSE
692
646.2000
09:30:33
LSE
419
646.2000
09:30:33
LSE
1019
646.2000
09:30:33
LSE
659
646.8000
09:31:30
LSE
791
646.8000
09:31:30
LSE
850
647.4000
09:32:12
LSE
1100
647.4000
09:32:12
LSE
478
647.8000
09:33:35
LSE
1022
647.8000
09:33:38
LSE
228
647.8000
09:33:38
LSE
330
647.8000
09:33:38
LSE
970
647.8000
09:33:38
LSE
1700
647.8000
09:33:48
LSE
112
647.8000
09:33:58
LSE
88
647.8000
09:34:06
LSE
1350
647.8000
09:34:06
LSE
1650
647.8000
09:34:06
LSE
1010
647.8000
09:34:06
LSE
640
647.8000
09:34:06
LSE
1050
648.6000
09:35:03
LSE
850
648.6000
09:35:03
LSE
650
648.6000
09:35:03
LSE
1300
648.6000
09:35:43
LSE
373
648.4000
09:35:43
LSE
1327
648.4000
09:35:43
LSE
850
648.6000
09:35:43
LSE
140
648.6000
09:35:43
LSE
940
648.6000
09:35:43
LSE
104
648.4000
09:35:43
LSE
650
648.4000
09:35:43
LSE
846
648.4000
09:35:45
LSE
1282
649.4000
09:41:01
LSE
518
649.4000
09:41:01
LSE
1500
649.4000
09:41:01
LSE
1712
649.4000
09:41:05
LSE
345
649.4000
09:41:05
LSE
1100
649.2000
09:41:05
LSE
980
649.4000
09:41:05
LSE
158
649.4000
09:41:05
LSE
1791
649.4000
09:41:05
LSE
750
649.4000
09:41:05
LSE
345
649.4000
09:41:05
LSE
934
649.4000
09:41:05
LSE
1750
649.4000
09:42:01
LSE
1250
649.4000
09:42:01
LSE
1438
649.4000
09:42:01
LSE
162
649.4000
09:42:01
LSE
1050
649.2000
09:42:04
LSE
950
649.4000
09:42:04
LSE
350
649.4000
09:42:04
LSE
192
649.2000
09:42:04
LSE
1008
649.2000
09:42:04
LSE
1150
649.2000
09:42:05
LSE
1850
649.2000
09:42:06
LSE
805
649.2000
09:42:06
LSE
445
649.2000
09:42:09
LSE
49
649.2000
09:42:09
LSE
51
649.2000
09:42:14
LSE
400
649.2000
09:42:16
LSE
776
650.2000
09:43:16
LSE
776
650.2000
09:43:16
LSE
1450
650.2000
09:43:39
LSE
1900
650.0000
09:43:39
LSE
750
650.2000
09:43:39
LSE
400
650.2000
09:43:39
LSE
450
650.2000
09:43:39
LSE
600
650.2000
09:43:39
LSE
150
650.2000
09:43:39
LSE
642
650.2000
09:43:39
LSE
158
650.2000
09:43:39
LSE
850
650.2000
09:43:39
LSE
135
650.2000
09:43:39
LSE
1500
650.0000
09:43:47
LSE
890
650.4000
09:44:35
LSE
110
650.4000
09:44:35
LSE
419
650.2000
09:44:35
LSE
781
650.2000
09:44:35
LSE
1900
650.0000
09:46:00
LSE
810
650.2000
09:46:00
LSE
750
650.2000
09:46:00
LSE
750
650.2000
09:46:00
LSE
100
650.0000
09:46:00
LSE
770
650.0000
09:46:00
LSE
1150
650.0000
09:46:00
LSE
642
650.0000
09:46:01
LSE
750
650.0000
09:46:01
LSE
459
650.0000
09:46:01
LSE
1150
649.8000
09:46:19
LSE
416
649.8000
09:46:19
LSE
374
649.8000
09:46:19
LSE
1044
649.6000
09:46:29
LSE
342
649.4000
09:46:49
LSE
197
649.4000
09:46:49
LSE
388
649.4000
09:46:49
LSE
783
649.4000
09:46:49
LSE
808
649.2000
09:47:01
LSE
417
648.8000
09:47:04
LSE
89
648.8000
09:47:04
LSE
621
648.4000
09:47:13
LSE
880
648.2000
09:47:26
LSE
1150
648.2000
09:48:05
LSE
800
648.2000
09:48:05
LSE
299
648.0000
09:49:17
LSE
750
648.0000
09:49:25
LSE
601
648.0000
09:49:25
LSE
730
648.0000
09:49:25
LSE
366
647.8000
09:49:42
LSE
294
647.8000
09:49:42
LSE
206
647.8000
09:49:42
LSE
24
647.8000
09:49:42
LSE
860
647.8000
09:49:42
LSE
940
647.6000
09:49:42
LSE
503
647.4000
09:49:48
LSE
257
647.4000
09:49:48
LSE
970
647.2000
09:50:46
LSE
1100
647.2000
09:50:46
LSE
139
647.0000
09:51:10
LSE
132
647.0000
09:51:11
LSE
729
647.0000
09:51:13
LSE
962
647.0000
09:51:18
LSE
38
647.0000
09:52:10
LSE
1300
647.0000
09:52:10
LSE
1726
647.0000
09:52:11
LSE
645
647.0000
09:52:11
LSE
1000
647.0000
09:52:28
LSE
295
646.8000
09:52:37
LSE
118
646.8000
09:52:49
LSE
947
646.8000
09:52:51
LSE
125
646.8000
09:53:01
LSE
65
646.8000
09:53:22
LSE
108
646.8000
09:53:32
LSE
80
646.8000
09:53:40
LSE
86
646.8000
09:53:48
LSE
953
646.8000
09:53:53
LSE
123
646.8000
09:53:56
LSE
645
646.8000
09:53:56
LSE
235
646.8000
09:54:11
LSE
420
646.8000
09:54:12
LSE
280
646.8000
09:54:23
LSE
79
646.8000
09:54:32
LSE
128
646.8000
09:54:45
LSE
5
647.2000
09:54:57
LSE
750
647.2000
09:54:57
LSE
1913
647.2000
09:54:57
LSE
1000
648.2000
09:55:17
LSE
1550
648.0000
09:55:17
LSE
1100
648.2000
09:55:17
LSE
750
648.2000
09:55:17
LSE
150
648.2000
09:55:17
LSE
330
648.4000
09:56:05
LSE
720
648.4000
09:56:05
LSE
1250
648.4000
09:56:35
LSE
688
648.4000
09:56:35
LSE
292
648.4000
09:56:35
LSE
1150
648.4000
09:56:36
LSE
1100
648.2000
09:56:36
LSE
710
648.4000
09:56:36
LSE
490
648.4000
09:56:36
LSE
750
648.4000
09:56:36
LSE
424
648.4000
09:56:36
LSE
505
648.0000
09:57:15
LSE
235
648.0000
09:57:15
LSE
920
648.0000
09:57:15
LSE
544
648.2000
09:57:15
LSE
204
648.2000
09:57:15
LSE
80
647.2000
09:57:47
LSE
640
647.2000
09:57:47
LSE
108
647.0000
09:57:57
LSE
121
647.0000
09:58:09
LSE
571
647.0000
09:58:18
LSE
960
647.0000
09:58:28
LSE
132
647.0000
09:58:41
LSE
112
647.0000
09:58:52
LSE
111
647.0000
09:59:03
LSE
131
647.0000
09:59:16
LSE
132
647.0000
09:59:29
LSE
132
647.0000
09:59:31
LSE
344
647.6000
10:00:03
LSE
636
647.6000
10:00:03
LSE
950
647.6000
10:00:03
LSE
1000
647.6000
10:00:03
LSE
1300
647.4000
10:00:04
LSE
750
647.6000
10:00:16
LSE
1150
648.0000
10:01:44
LSE
575
648.0000
10:01:44
LSE
1225
648.0000
10:01:44
LSE
841
648.0000
10:01:44
LSE
959
648.0000
10:01:44
LSE
881
647.8000
10:02:12
LSE
29
647.8000
10:02:12
LSE
281
648.0000
10:02:21
LSE
617
648.0000
10:02:21
LSE
1700
648.0000
10:02:21
LSE
1350
648.0000
10:03:01
LSE
650
648.0000
10:03:01
LSE
750
648.0000
10:03:01
LSE
550
648.0000
10:03:01
LSE
637
647.8000
10:03:41
LSE
413
647.8000
10:03:41
LSE
1100
647.8000
10:03:41
LSE
765
647.8000
10:05:03
LSE
485
647.8000
10:05:03
LSE
644
647.8000
10:05:03
LSE
1106
647.8000
10:05:38
LSE
900
647.8000
10:05:38
LSE
191
647.8000
10:05:38
LSE
259
647.8000
10:05:38
LSE
282
647.8000
10:05:42
LSE
1368
647.8000
10:05:42
LSE
800
647.8000
10:05:57
LSE
750
647.8000
10:05:57
LSE
1276
647.8000
10:05:58
LSE
1831
647.8000
10:05:58
LSE
412
647.8000
10:06:42
LSE
477
648.4000
10:07:29
LSE
1550
648.4000
10:08:30
LSE
1150
648.4000
10:08:30
LSE
230
648.4000
10:08:52
LSE
750
648.4000
10:08:52
LSE
735
648.4000
10:08:54
LSE
1250
648.2000
10:09:00
LSE
136
648.4000
10:09:00
LSE
766
648.4000
10:09:00
LSE
498
648.4000
10:09:00
LSE
252
648.4000
10:09:00
LSE
1550
648.2000
10:09:10
LSE
795
648.2000
10:09:10
LSE
850
648.2000
10:09:10
LSE
5
648.2000
10:09:10
LSE
2200
648.2000
10:09:10
LSE
587
648.2000
10:09:10
LSE
750
648.2000
10:09:10
LSE
750
648.2000
10:09:10
LSE
1550
648.0000
10:09:12
LSE
122
647.8000
10:09:31
LSE
80
647.8000
10:09:39
LSE
225
647.8000
10:10:03
LSE
552
647.8000
10:10:03
LSE
644
647.8000
10:10:03
LSE
117
647.8000
10:11:02
LSE
589
647.8000
10:12:03
LSE
750
647.8000
10:12:03
LSE
650
647.8000
10:12:03
LSE
121
647.8000
10:12:16
LSE
121
647.8000
10:12:29
LSE
103
647.8000
10:12:40
LSE
103
647.8000
10:12:51
LSE
95
647.8000
10:13:01
LSE
85
647.8000
10:13:10
LSE
1700
648.2000
10:13:13
LSE
800
648.2000
10:13:13
LSE
700
648.2000
10:13:13
LSE
586
648.4000
10:14:46
LSE
686
648.4000
10:14:46
LSE
1700
648.2000
10:15:10
LSE
750
648.2000
10:15:10
LSE
550
648.2000
10:15:10
LSE
200
648.2000
10:15:10
LSE
184
648.2000
10:15:10
LSE
644
648.2000
10:15:10
LSE
372
648.2000
10:15:10
LSE
1750
648.2000
10:15:10
LSE
100
648.2000
10:15:12
LSE
750
648.2000
10:15:12
LSE
4058
648.2000
10:15:15
LSE
750
648.2000
10:15:15
LSE
750
648.2000
10:15:15
LSE
1500
648.0000
10:15:15
LSE
1472
647.8000
10:15:18
LSE
28
647.8000
10:15:18
LSE
1016
647.6000
10:16:20
LSE
750
647.6000
10:16:20
LSE
750
647.6000
10:16:20
LSE
300
647.6000
10:16:20
LSE
1400
648.0000
10:17:38
LSE
1300
647.8000
10:17:38
LSE
780
647.8000
10:17:38
LSE
828
647.6000
10:17:55
LSE
872
647.6000
10:17:55
LSE
1150
647.4000
10:18:01
LSE
1100
647.4000
10:18:01
LSE
750
647.4000
10:18:01
LSE
226
647.4000
10:18:01
LSE
207
647.6000
10:19:10
LSE
143
647.6000
10:19:21
LSE
1050
647.6000
10:19:21
LSE
1000
647.4000
10:19:21
LSE
1000
647.6000
10:19:21
LSE
200
647.6000
10:19:21
LSE
54
647.4000
10:19:21
LSE
1146
647.4000
10:19:21
LSE
411
647.6000
10:19:21
LSE
733
647.6000
10:19:21
LSE
900
647.6000
10:20:28
LSE
487
647.8000
10:20:59
LSE
1500
647.8000
10:21:07
LSE
940
647.8000
10:21:07
LSE
360
647.8000
10:21:07
LSE
190
647.8000
10:21:07
LSE
1350
647.6000
10:21:23
LSE
1100
647.6000
10:21:23
LSE
588
647.6000
10:21:23
LSE
251
647.4000
10:21:31
LSE
1049
647.4000
10:21:31
LSE
900
648.2000
10:22:37
LSE
450
648.2000
10:22:37
LSE
950
649.0000
10:23:05
LSE
450
649.0000
10:23:05
LSE
850
649.0000
10:23:05
LSE
300
649.0000
10:23:05
LSE
450
649.0000
10:23:05
LSE
415
649.0000
10:23:05
LSE
1500
649.0000
10:24:01
LSE
50
649.0000
10:24:01
LSE
78
649.0000
10:24:22
LSE
972
649.0000
10:24:22
LSE
700
649.0000
10:24:22
LSE
78
649.0000
10:24:22
LSE
501
649.0000
10:24:22
LSE
159
649.0000
10:24:34
LSE
12
649.0000
10:24:42
LSE
91
649.0000
10:24:58
LSE
78
649.0000
10:25:04
LSE
130
649.0000
10:25:14
LSE
436
649.0000
10:25:47
LSE
108
649.0000
10:25:59
LSE
507
649.0000
10:25:59
LSE
180
648.8000
10:26:01
LSE
1131
648.8000
10:26:01
LSE
139
648.8000
10:26:12
LSE
50
648.8000
10:26:43
LSE
1550
648.8000
10:27:06
LSE
750
648.8000
10:27:06
LSE
400
648.8000
10:27:06
LSE
69
648.8000
10:27:11
LSE
230
648.8000
10:27:17
LSE
201
648.8000
10:27:19
LSE
1650
649.0000
10:27:48
LSE
1100
649.0000
10:27:48
LSE
650
649.0000
10:27:48
LSE
1450
649.4000
10:28:18
LSE
2805
650.0000
10:28:45
LSE
813
650.0000
10:28:45
LSE
750
650.0000
10:28:45
LSE
750
650.0000
10:28:45
LSE
1200
650.4000
10:30:01
LSE
750
650.4000
10:30:01
LSE
130
650.4000
10:30:01
LSE
1500
650.4000
10:30:01
LSE
150
650.4000
10:30:01
LSE
1450
650.2000
10:30:02
LSE
180
650.0000
10:30:02
LSE
750
650.2000
10:30:02
LSE
250
650.2000
10:30:02
LSE
750
650.2000
10:30:02
LSE
750
650.4000
10:30:02
LSE
580
650.4000
10:30:02
LSE
277
650.4000
10:30:02
LSE
710
650.0000
10:30:06
LSE
1450
650.4000
10:31:22
LSE
1250
650.4000
10:31:58
LSE
1311
650.4000
10:31:58
LSE
89
650.4000
10:31:58
LSE
473
650.4000
10:32:19
LSE
457
650.4000
10:32:19
LSE
850
650.4000
10:32:19
LSE
300
650.4000
10:32:19
LSE
750
650.4000
10:32:19
LSE
807
650.4000
10:32:19
LSE
1100
650.2000
10:32:20
LSE
830
650.0000
10:33:14
LSE
473
650.0000
10:34:40
LSE
397
650.0000
10:34:40
LSE
604
650.0000
10:34:40
LSE
596
650.0000
10:34:40
LSE
1000
650.0000
10:34:40
LSE
261
650.0000
10:34:40
LSE
139
650.0000
10:34:40
LSE
1450
650.6000
10:35:51
LSE
105
650.6000
10:35:59
LSE
583
650.6000
10:35:59
LSE
712
650.6000
10:35:59
LSE
586
650.6000
10:35:59
LSE
1614
650.6000
10:35:59
LSE
91
650.6000
10:36:05
LSE
750
650.6000
10:36:05
LSE
559
650.6000
10:36:05
LSE
1900
650.4000
10:37:11
LSE
800
650.4000
10:37:11
LSE
250
650.4000
10:37:11
LSE
500
650.4000
10:37:11
LSE
750
650.6000
10:37:11
LSE
419
650.6000
10:37:11
LSE
750
650.6000
10:37:11
LSE
112
650.6000
10:37:11
LSE
231
650.6000
10:37:11
LSE
1100
650.2000
10:37:16
LSE
750
650.2000
10:37:16
LSE
1450
650.0000
10:37:53
LSE
113
650.4000
10:39:16
LSE
847
650.4000
10:39:16
LSE
132
650.4000
10:39:32
LSE
808
650.4000
10:39:40
LSE
249
650.6000
10:40:24
LSE
252
650.6000
10:40:29
LSE
1099
650.6000
10:40:29
LSE
2050
650.6000
10:40:29
LSE
750
650.6000
10:40:51
LSE
685
650.6000
10:40:51
LSE
911
650.6000
10:40:51
LSE
381
650.8000
10:41:07
LSE
969
650.8000
10:41:10
LSE
750
650.8000
10:41:10
LSE
300
650.8000
10:41:10
LSE
750
651.0000
10:41:44
LSE
1356
650.8000
10:41:46
LSE
194
650.8000
10:41:46
LSE
936
650.6000
10:41:58
LSE
114
650.6000
10:41:58
LSE
750
650.6000
10:41:58
LSE
1500
650.4000
10:42:03
LSE
1100
650.2000
10:42:05
LSE
941
650.0000
10:43:02
LSE
1200
649.8000
10:43:07
LSE
319
650.6000
10:44:18
LSE
681
650.6000
10:44:18
LSE
930
651.0000
10:45:32
LSE
470
651.0000
10:45:32
LSE
1258
651.4000
10:45:37
LSE
142
651.4000
10:45:52
LSE
700
651.4000
10:45:52
LSE
750
651.4000
10:45:52
LSE
250
651.4000
10:45:56
LSE
1100
651.4000
10:46:11
LSE
1250
651.4000
10:46:11
LSE
750
651.4000
10:48:00
LSE
291
651.4000
10:48:00
LSE
750
651.4000
10:48:01
LSE
230
651.4000
10:48:01
LSE
1707
651.4000
10:48:01
LSE
646
651.4000
10:48:01
LSE
230
651.4000
10:48:09
LSE
2424
651.4000
10:48:20
LSE
940
651.6000
10:48:43
LSE
750
651.6000
10:48:43
LSE
600
651.6000
10:48:43
LSE
1200
651.4000
10:49:32
LSE
950
651.4000
10:49:32
LSE
790
651.6000
10:49:32
LSE
407
651.6000
10:49:32
LSE
877
651.6000
10:49:32
LSE
750
651.6000
10:49:32
LSE
593
651.6000
10:49:32
LSE
650
652.4000
10:51:07
LSE
1164
652.4000
10:51:07
LSE
850
652.6000
10:51:19
LSE
330
652.6000
10:51:19
LSE
570
652.6000
10:51:19
LSE
1000
652.6000
10:51:44
LSE
750
652.6000
10:51:44
LSE
700
652.6000
10:51:44
LSE
750
652.6000
10:51:44
LSE
386
652.4000
10:51:44
LSE
750
652.6000
10:52:01
LSE
189
652.6000
10:52:01
LSE
411
652.6000
10:52:01
LSE
1150
653.0000
10:53:04
LSE
750
653.0000
10:53:47
LSE
1250
653.0000
10:53:47
LSE
893
653.0000
10:53:56
LSE
107
653.0000
10:53:56
LSE
906
653.2000
10:54:12
LSE
74
653.2000
10:54:12
LSE
400
653.2000
10:54:12
LSE
1800
653.0000
10:54:35
LSE
1150
653.0000
10:54:35
LSE
1700
652.8000
10:54:53
LSE
870
652.6000
10:54:53
LSE
755
652.4000
10:54:59
LSE
695
652.4000
10:54:59
LSE
870
652.2000
10:55:50
LSE
1200
652.2000
10:55:50
LSE
750
652.2000
10:55:50
LSE
364
652.2000
10:55:50
LSE
880
652.0000
10:55:57
LSE
939
651.8000
10:56:31
LSE
61
651.8000
10:56:31
LSE
750
651.8000
10:56:57
LSE
306
651.8000
10:56:57
LSE
494
651.8000
10:56:57
LSE
544
651.6000
10:57:01
LSE
336
651.6000
10:57:01
LSE
81
651.4000
10:57:03
LSE
787
651.4000
10:57:10
LSE
1100
652.4000
10:58:12
LSE
750
652.4000
10:58:14
LSE
393
652.4000
10:58:14
LSE
450
652.4000
10:59:06
LSE
106
652.4000
10:59:06
LSE
694
652.4000
10:59:07
LSE
1300
653.2000
11:00:00
LSE
370
653.2000
11:00:00
LSE
750
653.2000
11:00:00
LSE
1800
653.0000
11:00:11
LSE
851
652.8000
11:00:11
LSE
949
652.8000
11:00:11
LSE
920
652.6000
11:00:16
LSE
1070
652.4000
11:00:18
LSE
430
652.4000
11:00:18
LSE
903
652.2000
11:00:35
LSE
27
652.2000
11:00:35
LSE
709
651.6000
11:00:57
LSE
930
651.4000
11:01:12
LSE
804
651.2000
11:01:27
LSE
870
651.0000
11:01:28
LSE
750
651.0000
11:01:47
LSE
750
651.0000
11:01:58
LSE
30
651.0000
11:01:58
LSE
870
651.2000
11:02:27
LSE
750
651.2000
11:02:27
LSE
12
651.2000
11:02:27
LSE
1000
651.0000
11:02:35
LSE
750
650.8000
11:02:58
LSE
67
650.8000
11:02:58
LSE
750
650.8000
11:03:16
LSE
120
650.8000
11:03:16
LSE
292
650.8000
11:03:16
LSE
750
650.8000
11:03:16
LSE
824
650.6000
11:03:30
LSE
849
651.0000
11:04:08
LSE
1
651.0000
11:04:08
LSE
750
651.0000
11:04:08
LSE
163
651.0000
11:04:08
LSE
403
650.4000
11:04:49
LSE
115
650.4000
11:05:00
LSE
102
650.4000
11:05:11
LSE
280
650.4000
11:05:11
LSE
1400
650.6000
11:05:29
LSE
960
650.4000
11:05:29
LSE
820
650.2000
11:05:34
LSE
459
650.6000
11:05:57
LSE
401
650.8000
11:05:57
LSE
750
650.8000
11:05:57
LSE
980
650.8000
11:06:37
LSE
398
650.6000
11:06:37
LSE
643
650.6000
11:06:37
LSE
830
650.4000
11:06:49
LSE
980
650.4000
11:06:49
LSE
1100
650.0000
11:07:00
LSE
1150
650.6000
11:10:01
LSE
362
651.2000
11:10:12
LSE
361
651.2000
11:10:15
LSE
214
651.2000
11:10:15
LSE
750
651.2000
11:10:15
LSE
750
651.2000
11:10:15
LSE
1167
651.8000
11:11:47
LSE
283
651.8000
11:11:47
LSE
1650
651.6000
11:11:47
LSE
602
651.8000
11:11:47
LSE
750
651.8000
11:11:47
LSE
346
651.8000
11:11:47
LSE
402
651.8000
11:11:47
LSE
750
651.8000
11:11:47
LSE
700
651.8000
11:11:47
LSE
2515
651.8000
11:11:47
LSE
750
651.8000
11:11:47
LSE
750
651.8000
11:11:47
LSE
1800
651.6000
11:11:47
LSE
244
652.2000
11:12:42
LSE
686
652.2000
11:12:42
LSE
810
652.2000
11:12:42
LSE
46
652.0000
11:13:08
LSE
921
652.0000
11:13:08
LSE
362
652.0000
11:14:33
LSE
800
652.0000
11:14:33
LSE
38
652.0000
11:14:33
LSE
1150
652.6000
11:15:57
LSE
1155
652.6000
11:15:57
LSE
45
652.6000
11:15:57
LSE
1200
652.6000
11:15:58
LSE
750
652.6000
11:15:58
LSE
300
652.6000
11:15:59
LSE
1250
652.6000
11:16:07
LSE
583
652.6000
11:16:29
LSE
387
652.6000
11:16:29
LSE
604
652.6000
11:17:01
LSE
633
652.6000
11:17:01
LSE
13
652.6000
11:17:01
LSE
1700
652.6000
11:18:01
LSE
653
652.6000
11:18:09
LSE
897
652.6000
11:18:09
LSE
1450
653.4000
11:19:12
LSE
230
653.4000
11:19:13
LSE
1120
653.4000
11:19:13
LSE
1350
653.4000
11:19:20
LSE
1050
653.4000
11:20:20
LSE
1650
653.4000
11:20:20
LSE
990
653.6000
11:20:47
LSE
750
653.6000
11:20:47
LSE
600
653.6000
11:20:47
LSE
550
653.6000
11:20:47
LSE
750
653.6000
11:20:47
LSE
489
654.0000
11:22:21
LSE
961
654.0000
11:22:21
LSE
1500
654.0000
11:22:21
LSE
1000
653.8000
11:22:21
LSE
37
653.8000
11:22:21
LSE
263
653.8000
11:22:21
LSE
750
653.8000
11:22:21
LSE
295
653.8000
11:22:21
LSE
838
653.8000
11:22:26
LSE
750
653.8000
11:22:26
LSE
1550
654.2000
11:23:27
LSE
1000
654.8000
11:25:31
LSE
500
654.8000
11:25:31
LSE
500
654.8000
11:25:31
LSE
665
655.0000
11:25:43
LSE
750
655.0000
11:25:43
LSE
750
655.0000
11:25:43
LSE
1700
655.0000
11:25:51
LSE
1350
655.0000
11:26:10
LSE
750
655.0000
11:26:10
LSE
1050
654.8000
11:27:09
LSE
750
654.8000
11:27:09
LSE
500
654.8000
11:27:09
LSE
250
654.8000
11:27:09
LSE
750
654.8000
11:27:09
LSE
352
654.8000
11:27:09
LSE
1700
654.6000
11:27:10
LSE
830
654.6000
11:28:11
LSE
81
654.8000
11:28:30
LSE
1500
655.0000
11:28:53
LSE
890
655.0000
11:29:06
LSE
407
654.8000
11:29:13
LSE
462
654.8000
11:29:13
LSE
990
655.0000
11:30:00
LSE
1100
655.0000
11:30:00
LSE
970
655.0000
11:30:19
LSE
800
654.8000
11:30:22
LSE
750
654.8000
11:30:22
LSE
199
654.6000
11:31:49
LSE
851
654.6000
11:31:49
LSE
1200
654.6000
11:31:49
LSE
1050
654.6000
11:31:49
LSE
950
654.4000
11:31:51
LSE
750
654.4000
11:31:51
LSE
25
654.4000
11:31:51
LSE
584
654.4000
11:31:51
LSE
116
654.4000
11:31:51
LSE
507
654.4000
11:31:51
LSE
840
654.2000
11:31:52
LSE
86
654.2000
11:33:38
LSE
377
654.2000
11:33:38
LSE
277
654.2000
11:33:38
LSE
750
654.2000
11:33:38
LSE
190
654.2000
11:33:44
LSE
870
654.0000
11:33:48
LSE
750
654.0000
11:33:48
LSE
364
654.0000
11:33:48
LSE
750
654.0000
11:33:48
LSE
1061
653.8000
11:34:34
LSE
352
653.8000
11:34:34
LSE
1250
653.6000
11:34:43
LSE
1300
653.6000
11:36:19
LSE
1350
653.4000
11:36:19
LSE
62
653.2000
11:36:19
LSE
708
653.2000
11:36:19
LSE
750
653.4000
11:36:19
LSE
440
653.4000
11:36:19
LSE
160
653.4000
11:36:19
LSE
202
653.4000
11:36:19
LSE
160
653.4000
11:36:19
LSE
776
653.4000
11:36:19
LSE
101
653.0000
11:37:58
LSE
110
653.0000
11:38:11
LSE
1089
653.0000
11:38:11
LSE
750
653.0000
11:38:11
LSE
750
653.0000
11:38:11
LSE
1200
653.2000
11:38:31
LSE
1400
653.0000
11:38:32
LSE
2339
653.4000
11:38:39
LSE
242
653.2000
11:39:00
LSE
384
653.2000
11:39:00
LSE
374
653.2000
11:39:00
LSE
910
652.8000
11:39:00
LSE
2879
653.4000
11:40:10
LSE
897
653.2000
11:41:55
LSE
653
653.2000
11:42:05
LSE
830
653.2000
11:42:05
LSE
1050
653.0000
11:42:05
LSE
750
653.2000
11:42:05
LSE
240
653.2000
11:42:05
LSE
750
653.0000
11:42:05
LSE
400
653.0000
11:42:05
LSE
970
652.8000
11:42:08
LSE
1650
652.2000
11:43:38
LSE
750
652.2000
11:43:38
LSE
905
652.2000
11:43:38
LSE
1200
652.4000
11:45:01
LSE
560
652.2000
11:45:12
LSE
391
652.2000
11:45:12
LSE
199
652.2000
11:45:12
LSE
1800
653.0000
11:46:01
LSE
750
653.0000
11:46:48
LSE
291
653.0000
11:46:48
LSE
376
653.0000
11:46:48
LSE
750
653.0000
11:46:50
LSE
750
653.0000
11:46:52
LSE
335
653.0000
11:46:52
LSE
1199
652.8000
11:47:16
LSE
1
652.8000
11:47:16
LSE
750
652.8000
11:47:16
LSE
336
652.8000
11:47:16
LSE
153
652.6000
11:47:33
LSE
1347
652.6000
11:47:33
LSE
83
652.6000
11:48:51
LSE
85
652.6000
11:49:00
LSE
109
652.6000
11:49:12
LSE
93
652.6000
11:49:23
LSE
178
652.6000
11:49:42
LSE
86
652.6000
11:49:52
LSE
165
652.8000
11:50:10
LSE
147
652.8000
11:50:10
LSE
334
652.8000
11:50:10
LSE
750
652.8000
11:50:10
LSE
928
652.8000
11:50:10
LSE
588
652.8000
11:50:10
LSE
300
652.8000
11:50:15
LSE
750
652.8000
11:50:15
LSE
260
652.8000
11:50:15
LSE
666
652.6000
11:50:31
LSE
1400
652.6000
11:50:31
LSE
347
652.6000
11:51:15
LSE
750
652.6000
11:51:15
LSE
253
652.6000
11:51:15
LSE
955
653.0000
11:52:30
LSE
750
653.0000
11:52:30
LSE
991
653.0000
11:53:07
LSE
1550
653.0000
11:53:07
LSE
1400
653.0000
11:53:08
LSE
996
652.8000
11:53:47
LSE
154
652.8000
11:53:47
LSE
363
652.8000
11:54:07
LSE
737
652.8000
11:54:08
LSE
750
652.8000
11:54:08
LSE
1500
652.8000
11:55:13
LSE
750
652.8000
11:55:13
LSE
130
652.8000
11:55:13
LSE
316
652.8000
11:55:39
LSE
603
652.8000
11:55:39
LSE
231
652.8000
11:55:39
LSE
780
652.8000
11:56:12
LSE
750
652.8000
11:56:12
LSE
89
652.8000
11:56:22
LSE
99
652.8000
11:56:33
LSE
812
652.8000
11:56:33
LSE
1533
652.8000
11:56:38
LSE
67
652.8000
11:57:18
LSE
750
652.8000
11:57:18
LSE
105
652.8000
11:57:18
LSE
150
652.8000
11:57:55
LSE
395
652.8000
11:58:15
LSE
326
652.8000
11:58:15
LSE
81
652.8000
11:58:24
LSE
1093
652.8000
11:58:33
LSE
900
652.8000
11:58:33
LSE
750
652.8000
11:58:33
LSE
200
652.8000
11:58:33
LSE
132
652.8000
11:58:33
LSE
750
652.8000
11:58:33
LSE
200
652.8000
11:58:33
LSE
178
652.8000
11:58:50
LSE
394
652.8000
11:58:50
LSE
362
652.6000
11:59:19
LSE
432
652.6000
11:59:19
LSE
856
652.6000
11:59:19
LSE
466
652.8000
11:59:19
LSE
284
652.8000
11:59:19
LSE
96
652.8000
11:59:19
LSE
750
652.8000
11:59:19
LSE
461
652.8000
11:59:19
LSE
411
652.8000
11:59:19
LSE
82
652.8000
11:59:19
LSE
28
652.8000
11:59:19
LSE
238
652.8000
11:59:19
LSE
540
7.3360
08:00:32
Bolsa de Madrid
249
7.3340
08:00:33
Bolsa de Madrid
301
7.3340
08:00:33
Bolsa de Madrid
480
7.3120
08:00:35
Bolsa de Madrid
394
7.3080
08:00:35
Bolsa de Madrid
643
7.3180
08:01:22
Bolsa de Madrid
27
7.2900
08:02:22
Bolsa de Madrid
643
7.2900
08:02:31
Bolsa de Madrid
500
7.2840
08:03:36
Bolsa de Madrid
226
7.2840
08:03:36
Bolsa de Madrid
500
7.2820
08:03:38
Bolsa de Madrid
220
7.2820
08:03:38
Bolsa de Madrid
692
7.2840
08:04:25
Bolsa de Madrid
660
7.2760
08:05:24
Bolsa de Madrid
43
7.2740
08:05:28
Bolsa de Madrid
704
7.2740
08:05:28
Bolsa de Madrid
500
7.2540
08:06:32
Bolsa de Madrid
370
7.2540
08:06:32
Bolsa de Madrid
678
7.2500
08:07:06
Bolsa de Madrid
742
7.2340
08:07:30
Bolsa de Madrid
370
7.2440
08:08:27
Bolsa de Madrid
500
7.2440
08:08:27
Bolsa de Madrid
10
7.2440
08:08:27
Bolsa de Madrid
650
7.2200
08:08:51
Bolsa de Madrid
620
7.2220
08:10:11
Bolsa de Madrid
870
7.2660
08:11:54
Bolsa de Madrid
630
7.2740
08:12:06
Bolsa de Madrid
660
7.2720
08:12:06
Bolsa de Madrid
288
7.2720
08:12:06
Bolsa de Madrid
780
7.2700
08:14:17
Bolsa de Madrid
100
7.2680
08:14:42
Bolsa de Madrid
600
7.2800
08:15:37
Bolsa de Madrid
500
7.2800
08:16:51
Bolsa de Madrid
450
7.2800
08:16:51
Bolsa de Madrid
823
7.2780
08:16:51
Bolsa de Madrid
7
7.2780
08:16:53
Bolsa de Madrid
500
7.2760
08:17:04
Bolsa de Madrid
280
7.2760
08:17:04
Bolsa de Madrid
604
7.2740
08:17:04
Bolsa de Madrid
26
7.2740
08:17:04
Bolsa de Madrid
640
7.2640
08:17:22
Bolsa de Madrid
630
7.2400
08:18:19
Bolsa de Madrid
800
7.2500
08:20:16
Bolsa de Madrid
132
7.2500
08:20:16
Bolsa de Madrid
500
7.2460
08:20:16
Bolsa de Madrid
250
7.2460
08:20:16
Bolsa de Madrid
354
7.2500
08:21:03
Bolsa de Madrid
176
7.2500
08:21:21
Bolsa de Madrid
325
7.2500
08:21:21
Bolsa de Madrid
890
7.2560
08:22:52
Bolsa de Madrid
680
7.2540
08:23:04
Bolsa de Madrid
500
7.2580
08:24:12
Bolsa de Madrid
630
7.2540
08:24:44
Bolsa de Madrid
500
7.2560
08:25:26
Bolsa de Madrid
646
7.2520
08:25:26
Bolsa de Madrid
720
7.2420
08:26:08
Bolsa de Madrid
412
7.2760
08:30:57
Bolsa de Madrid
88
7.2760
08:30:57
Bolsa de Madrid
693
7.2760
08:31:40
Bolsa de Madrid
500
7.2780
08:31:40
Bolsa de Madrid
900
7.2800
08:31:40
Bolsa de Madrid
2
7.2760
08:31:41
Bolsa de Madrid
165
7.2760
08:31:42
Bolsa de Madrid
345
7.2740
08:32:55
Bolsa de Madrid
1005
7.2740
08:32:55
Bolsa de Madrid
468
7.2780
08:32:55
Bolsa de Madrid
360
7.2780
08:32:55
Bolsa de Madrid
155
7.2780
08:32:55
Bolsa de Madrid
580
7.2580
08:34:33
Bolsa de Madrid
246
7.2620
08:34:33
Bolsa de Madrid
500
7.2620
08:34:33
Bolsa de Madrid
481
7.2580
08:35:35
Bolsa de Madrid
119
7.2580
08:35:35
Bolsa de Madrid
500
7.2420
08:36:11
Bolsa de Madrid
80
7.2420
08:36:11
Bolsa de Madrid
512
7.2420
08:38:19
Bolsa de Madrid
1000
7.2420
08:38:19
Bolsa de Madrid
730
7.2360
08:39:19
Bolsa de Madrid
179
7.2420
08:40:09
Bolsa de Madrid
401
7.2420
08:40:17
Bolsa de Madrid
610
7.2400
08:40:18
Bolsa de Madrid
81
7.2220
08:41:40
Bolsa de Madrid
318
7.2220
08:41:59
Bolsa de Madrid
271
7.2220
08:41:59
Bolsa de Madrid
590
7.2200
08:43:01
Bolsa de Madrid
640
7.2280
08:44:19
Bolsa de Madrid
750
7.2300
08:44:19
Bolsa de Madrid
665
7.2360
08:45:22
Bolsa de Madrid
95
7.2360
08:45:22
Bolsa de Madrid
604
7.2260
08:46:03
Bolsa de Madrid
778
7.2220
08:47:07
Bolsa de Madrid
109
7.2240
08:47:07
Bolsa de Madrid
500
7.2240
08:47:07
Bolsa de Madrid
7
7.2220
08:47:07
Bolsa de Madrid
140
7.2220
08:48:25
Bolsa de Madrid
490
7.2220
08:49:03
Bolsa de Madrid
500
7.2240
08:49:03
Bolsa de Madrid
110
7.2220
08:49:03
Bolsa de Madrid
458
7.2260
08:50:46
Bolsa de Madrid
76
7.2280
08:51:39
Bolsa de Madrid
76
7.2280
08:51:59
Bolsa de Madrid
448
7.2280
08:51:59
Bolsa de Madrid
76
7.2220
08:52:20
Bolsa de Madrid
87
7.2220
08:52:43
Bolsa de Madrid
294
7.2220
08:53:00
Bolsa de Madrid
149
7.2220
08:53:00
Bolsa de Madrid
620
7.2140
08:53:27
Bolsa de Madrid
600
7.2120
08:55:04
Bolsa de Madrid
170
7.2120
08:55:10
Bolsa de Madrid
594
7.2160
08:56:18
Bolsa de Madrid
462
7.2120
08:57:39
Bolsa de Madrid
500
7.2200
08:58:14
Bolsa de Madrid
132
7.2200
08:58:25
Bolsa de Madrid
138
7.2200
08:59:11
Bolsa de Madrid
133
7.2180
08:59:12
Bolsa de Madrid
567
7.2180
08:59:17
Bolsa de Madrid
500
7.2180
08:59:18
Bolsa de Madrid
661
7.2240
08:59:49
Bolsa de Madrid
510
7.2220
09:00:44
Bolsa de Madrid
681
7.2340
09:08:06
Bolsa de Madrid
406
7.2760
09:12:02
Bolsa de Madrid
214
7.2760
09:12:03
Bolsa de Madrid
1500
7.2800
09:12:12
Bolsa de Madrid
3280
7.2800
09:12:12
Bolsa de Madrid
1050
7.2780
09:12:13
Bolsa de Madrid
610
7.2780
09:13:33
Bolsa de Madrid
579
7.2720
09:14:08
Bolsa de Madrid
798
7.2760
09:15:43
Bolsa de Madrid
614
7.2580
09:16:49
Bolsa de Madrid
594
7.2340
09:18:34
Bolsa de Madrid
688
7.2300
09:19:57
Bolsa de Madrid
594
7.2260
09:20:53
Bolsa de Madrid
525
7.2300
09:22:40
Bolsa de Madrid
85
7.2300
09:22:40
Bolsa de Madrid
135
7.2280
09:22:46
Bolsa de Madrid
75
7.2280
09:22:48
Bolsa de Madrid
949
7.2380
09:24:12
Bolsa de Madrid
571
7.2300
09:24:59
Bolsa de Madrid
610
7.2260
09:25:19
Bolsa de Madrid
760
7.2360
09:27:43
Bolsa de Madrid
574
7.2340
09:29:06
Bolsa de Madrid
760
7.2320
09:29:31
Bolsa de Madrid
1100
7.2420
09:33:18
Bolsa de Madrid
590
7.2540
09:35:57
Bolsa de Madrid
698
7.2560
09:36:46
Bolsa de Madrid
239
7.2560
09:36:46
Bolsa de Madrid
773
7.2560
09:36:51
Bolsa de Madrid
667
7.2560
09:37:01
Bolsa de Madrid
22
7.2620
09:40:03
Bolsa de Madrid
1091
7.2660
09:41:01
Bolsa de Madrid
689
7.2660
09:41:01
Bolsa de Madrid
500
7.2660
09:41:01
Bolsa de Madrid
153
7.2740
09:44:35
Bolsa de Madrid
617
7.2740
09:44:38
Bolsa de Madrid
810
7.2720
09:46:00
Bolsa de Madrid
630
7.2700
09:46:20
Bolsa de Madrid
399
7.2680
09:46:20
Bolsa de Madrid
281
7.2680
09:46:29
Bolsa de Madrid
650
7.2660
09:46:49
Bolsa de Madrid
85
7.2520
09:48:05
Bolsa de Madrid
520
7.2520
09:48:27
Bolsa de Madrid
194
7.2540
09:48:53
Bolsa de Madrid
446
7.2540
09:48:53
Bolsa de Madrid
584
7.2500
09:49:42
Bolsa de Madrid
580
7.2420
09:52:34
Bolsa de Madrid
171
7.2420
09:52:34
Bolsa de Madrid
738
7.2360
09:52:49
Bolsa de Madrid
1050
7.2500
09:57:17
Bolsa de Madrid
1300
7.2480
09:57:21
Bolsa de Madrid
910
7.2440
09:57:47
Bolsa de Madrid
731
7.2460
09:57:47
Bolsa de Madrid
522
7.2540
10:01:44
Bolsa de Madrid
388
7.2540
10:01:44
Bolsa de Madrid
414
7.2560
10:02:00
Bolsa de Madrid
547
7.2560
10:02:00
Bolsa de Madrid
194
7.2480
10:05:52
Bolsa de Madrid
376
7.2480
10:05:52
Bolsa de Madrid
511
7.2480
10:05:52
Bolsa de Madrid
706
7.2540
10:07:32
Bolsa de Madrid
204
7.2540
10:09:01
Bolsa de Madrid
1100
7.2540
10:09:12
Bolsa de Madrid
950
7.2520
10:09:13
Bolsa de Madrid
1175
7.2520
10:09:13
Bolsa de Madrid
810
7.2480
10:12:03
Bolsa de Madrid
660
7.2560
10:15:10
Bolsa de Madrid
386
7.2520
10:15:25
Bolsa de Madrid
274
7.2520
10:15:25
Bolsa de Madrid
661
7.2520
10:16:51
Bolsa de Madrid
209
7.2520
10:16:51
Bolsa de Madrid
640
7.2480
10:18:01
Bolsa de Madrid
750
7.2480
10:21:23
Bolsa de Madrid
205
7.2500
10:21:23
Bolsa de Madrid
1662
7.2500
10:21:23
Bolsa de Madrid
660
7.2600
10:27:00
Bolsa de Madrid
1150
7.2760
10:30:01
Bolsa de Madrid
1050
7.2740
10:30:02
Bolsa de Madrid
700
7.2760
10:32:18
Bolsa de Madrid
748
7.2740
10:32:19
Bolsa de Madrid
1100
7.2760
10:37:11
Bolsa de Madrid
660
7.2740
10:37:11
Bolsa de Madrid
980
7.2720
10:37:53
Bolsa de Madrid
730
7.2760
10:40:29
Bolsa de Madrid
680
7.2780
10:41:58
Bolsa de Madrid
710
7.2760
10:41:58
Bolsa de Madrid
630
7.2720
10:42:13
Bolsa de Madrid
759
7.2860
10:46:52
Bolsa de Madrid
541
7.2860
10:46:52
Bolsa de Madrid
744
7.2860
10:46:52
Bolsa de Madrid
740
7.2860
10:49:32
Bolsa de Madrid
299
7.2880
10:49:32
Bolsa de Madrid
550
7.2880
10:49:32
Bolsa de Madrid
848
7.2860
10:49:32
Bolsa de Madrid
746
7.3020
10:52:21
Bolsa de Madrid
850
7.3040
10:54:35
Bolsa de Madrid
27
7.3020
10:54:53
Bolsa de Madrid
733
7.3020
10:54:53
Bolsa de Madrid
602
7.2920
10:55:57
Bolsa de Madrid
613
7.2980
10:58:44
Bolsa de Madrid
387
7.2980
10:58:44
Bolsa de Madrid
316
7.3000
10:58:44
Bolsa de Madrid
391
7.2980
10:58:44
Bolsa de Madrid
131
7.2940
11:00:42
Bolsa de Madrid
507
7.2940
11:00:42
Bolsa de Madrid
596
7.2860
11:02:24
Bolsa de Madrid
812
7.2860
11:04:08
Bolsa de Madrid
897
7.2780
11:06:43
Bolsa de Madrid
580
7.2760
11:06:52
Bolsa de Madrid
445
7.2940
11:11:47
Bolsa de Madrid
705
7.2940
11:11:47
Bolsa de Madrid
76
7.2900
11:11:53
Bolsa de Madrid
681
7.2900
11:11:56
Bolsa de Madrid
213
7.2900
11:11:56
Bolsa de Madrid
990
7.3060
11:15:56
Bolsa de Madrid
897
7.3040
11:15:56
Bolsa de Madrid
203
7.3040
11:15:56
Bolsa de Madrid
890
7.3140
11:22:21
Bolsa de Madrid
790
7.3140
11:22:21
Bolsa de Madrid
202
7.3140
11:22:21
Bolsa de Madrid
202
7.3140
11:22:21
Bolsa de Madrid
70
7.3140
11:22:21
Bolsa de Madrid
700
7.3120
11:22:28
Bolsa de Madrid
221
7.3100
11:22:28
Bolsa de Madrid
635
7.3120
11:22:28
Bolsa de Madrid
5
7.3100
11:22:28
Bolsa de Madrid
750
7.3220
11:27:09
Bolsa de Madrid
740
7.3200
11:27:13
Bolsa de Madrid
867
7.3240
11:30:22
Bolsa de Madrid
836
7.3260
11:30:22
Bolsa de Madrid
285
7.3160
11:33:38
Bolsa de Madrid
577
7.3160
11:33:47
Bolsa de Madrid
760
7.3120
11:34:43
Bolsa de Madrid
166
7.3100
11:36:24
Bolsa de Madrid
500
7.3100
11:36:24
Bolsa de Madrid
740
7.3060
11:39:00
Bolsa de Madrid
760
7.3040
11:39:00
Bolsa de Madrid
770
7.3060
11:39:00
Bolsa de Madrid
51
7.3060
11:42:05
Bolsa de Madrid
807
7.3060
11:42:05
Bolsa de Madrid
690
7.3040
11:47:20
Bolsa de Madrid
140
7.3020
11:47:20
Bolsa de Madrid
800
7.3020
11:47:20
Bolsa de Madrid
414
7.3000
11:47:39
Bolsa de Madrid
596
7.3000
11:47:39
Bolsa de Madrid
1100
7.3060
11:54:08
Bolsa de Madrid
433
7.3100
11:54:08
Bolsa de Madrid
560
7.3080
11:54:08
Bolsa de Madrid
800
7.3060
11:54:08
Bolsa de Madrid
750
7.3040
11:59:19
Bolsa de Madrid
583
7.3020
11:59:24
Bolsa de Madrid
169
7.3020
11:59:50
Bolsa de Madrid
865
7.3080
12:02:09
Bolsa de Madrid
845
7.3040
12:02:19
Bolsa de Madrid
607
7.3060
12:02:19
Bolsa de Madrid
469
7.3060
12:02:19
Bolsa de Madrid
750
7.3060
12:10:12
Bolsa de Madrid
518
7.3040
12:10:12
Bolsa de Madrid
462
7.3040
12:10:12
Bolsa de Madrid
658
7.3060
12:10:12
Bolsa de Madrid
221
7.3060
12:15:29
Bolsa de Madrid
467
7.3120
12:19:01
Bolsa de Madrid
1129
7.3220
12:21:30
Bolsa de Madrid
221
7.3220
12:21:31
Bolsa de Madrid
370
7.3260
12:21:31
Bolsa de Madrid
810
7.3260
12:21:31
Bolsa de Madrid
795
7.3240
12:21:31
Bolsa de Madrid
1007
7.3220
12:21:31
Bolsa de Madrid
143
7.3220
12:21:31
Bolsa de Madrid
609
7.3300
12:26:04
Bolsa de Madrid
201
7.3300
12:26:04
Bolsa de Madrid
6
7.3320
12:26:04
Bolsa de Madrid
201
7.3300
12:26:04
Bolsa de Madrid
609
7.3300
12:26:04
Bolsa de Madrid
1260
7.3320
12:32:09
Bolsa de Madrid
239
7.3320
12:32:09
Bolsa de Madrid
749
7.3320
12:32:09
Bolsa de Madrid
740
7.3300
12:34:25
Bolsa de Madrid
605
7.3280
12:36:04
Bolsa de Madrid
447
7.3300
12:37:00
Bolsa de Madrid
729
7.3300
12:37:00
Bolsa de Madrid
630
7.3120
12:39:16
Bolsa de Madrid
613
7.3260
12:44:23
Bolsa de Madrid
587
7.3260
12:44:23
Bolsa de Madrid
660
7.3260
12:44:26
Bolsa de Madrid
817
7.3280
12:48:58
Bolsa de Madrid
690
7.3280
12:48:58
Bolsa de Madrid
880
7.3260
12:48:58
Bolsa de Madrid
100
7.3260
12:48:58
Bolsa de Madrid
85
7.3380
12:51:34
Bolsa de Madrid
820
7.3360
12:52:49
Bolsa de Madrid
690
7.3340
12:52:49
Bolsa de Madrid
505
7.3280
12:54:57
Bolsa de Madrid
94
7.3280
12:55:00
Bolsa de Madrid
376
7.3460
13:03:04
Bolsa de Madrid
674
7.3460
13:03:06
Bolsa de Madrid
1050
7.3460
13:04:25
Bolsa de Madrid
1100
7.3440
13:04:25
Bolsa de Madrid
868
7.3460
13:04:25
Bolsa de Madrid
294
7.3500
13:08:09
Bolsa de Madrid
336
7.3500
13:08:09
Bolsa de Madrid
70
7.3500
13:10:12
Bolsa de Madrid
590
7.3500
13:10:12
Bolsa de Madrid
640
7.3460
13:11:03
Bolsa de Madrid
610
7.3440
13:11:47
Bolsa de Madrid
750
7.3480
13:15:37
Bolsa de Madrid
811
7.3460
13:15:37
Bolsa de Madrid
594
7.3460
13:15:37
Bolsa de Madrid
819
7.3480
13:24:49
Bolsa de Madrid
22
7.3460
13:24:49
Bolsa de Madrid
845
7.3460
13:25:07
Bolsa de Madrid
314
7.3440
13:25:07
Bolsa de Madrid
573
7.3440
13:25:07
Bolsa de Madrid
498
7.3480
13:28:50
Bolsa de Madrid
500
7.3480
13:28:50
Bolsa de Madrid
29
7.3480
13:28:50
Bolsa de Madrid
1000
7.3460
13:28:50
Bolsa de Madrid
100
7.3520
13:34:17
Bolsa de Madrid
542
7.3520
13:34:17
Bolsa de Madrid
121
7.3520
13:34:17
Bolsa de Madrid
740
7.3460
13:34:48
Bolsa de Madrid
183
7.3440
13:38:34
Bolsa de Madrid
583
7.3440
13:38:36
Bolsa de Madrid
790
7.3440
13:41:54
Bolsa de Madrid
840
7.3420
13:42:07
Bolsa de Madrid
782
7.3420
13:42:07
Bolsa de Madrid
137
7.3460
13:47:43
Bolsa de Madrid
729
7.3460
13:47:43
Bolsa de Madrid
228
7.3440
13:47:59
Bolsa de Madrid
434
7.3440
13:47:59
Bolsa de Madrid
228
7.3440
13:47:59
Bolsa de Madrid
276
7.3380
13:48:57
Bolsa de Madrid
384
7.3380
13:48:57
Bolsa de Madrid
138
7.3400
13:48:57
Bolsa de Madrid
500
7.3400
13:48:57
Bolsa de Madrid
764
7.3340
13:55:34
Bolsa de Madrid
426
7.3320
13:55:34
Bolsa de Madrid
200
7.3320
13:55:40
Bolsa de Madrid
432
7.3320
13:55:40
Bolsa de Madrid
1000
7.3320
13:59:40
Bolsa de Madrid
975
7.3320
13:59:40
Bolsa de Madrid
1000
7.3320
13:59:40
Bolsa de Madrid
591
7.3420
14:07:11
Bolsa de Madrid
226
7.3420
14:08:08
Bolsa de Madrid
260
7.3420
14:08:28
Bolsa de Madrid
708
7.3420
14:08:28
Bolsa de Madrid
536
7.3420
14:08:31
Bolsa de Madrid
555
7.3420
14:08:31
Bolsa de Madrid
500
7.3400
14:08:31
Bolsa de Madrid
710
7.3420
14:18:17
Bolsa de Madrid
935
7.3420
14:18:57
Bolsa de Madrid
221
7.3420
14:19:24
Bolsa de Madrid
1200
7.3420
14:19:40
Bolsa de Madrid
1045
7.3400
14:21:00
Bolsa de Madrid
255
7.3400
14:21:00
Bolsa de Madrid
118
7.3400
14:21:00
Bolsa de Madrid
1300
7.3400
14:21:00
Bolsa de Madrid
910
7.3420
14:26:13
Bolsa de Madrid
500
7.3420
14:26:19
Bolsa de Madrid
970
7.3400
14:27:07
Bolsa de Madrid
984
7.3400
14:27:07
Bolsa de Madrid
271
7.3400
14:27:07
Bolsa de Madrid
117
7.3460
14:30:13
Bolsa de Madrid
371
7.3460
14:30:13
Bolsa de Madrid
48
7.3460
14:30:13
Bolsa de Madrid
407
7.3460
14:30:21
Bolsa de Madrid
7
7.3460
14:30:21
Bolsa de Madrid
760
7.3420
14:34:13
Bolsa de Madrid
998
7.3440
14:40:36
Bolsa de Madrid
2
7.3440
14:40:40
Bolsa de Madrid
1000
7.3440
14:41:08
Bolsa de Madrid
685
7.3480
14:41:41
Bolsa de Madrid
199
7.3480
14:41:41
Bolsa de Madrid
516
7.3480
14:42:13
Bolsa de Madrid
297
7.3480
14:42:13
Bolsa de Madrid
669
7.3480
14:42:13
Bolsa de Madrid
500
7.3480
14:42:13
Bolsa de Madrid
1011
7.3480
14:42:13
Bolsa de Madrid
484
7.3480
14:43:04
Bolsa de Madrid
500
7.3620
14:46:02
Bolsa de Madrid
2091
7.3620
14:46:02
Bolsa de Madrid
348
7.3620
14:46:02
Bolsa de Madrid
800
7.3600
14:46:06
Bolsa de Madrid
190
7.3600
14:46:06
Bolsa de Madrid
1164
7.3600
14:46:06
Bolsa de Madrid
668
7.3580
14:48:20
Bolsa de Madrid
913
7.3520
14:48:39
Bolsa de Madrid
649
7.3520
14:50:53
Bolsa de Madrid
623
7.3480
14:52:20
Bolsa de Madrid
630
7.3520
14:54:15
Bolsa de Madrid
253
7.3520
14:54:15
Bolsa de Madrid
886
7.3540
15:01:13
Bolsa de Madrid
214
7.3540
15:01:13
Bolsa de Madrid
1032
7.3520
15:03:07
Bolsa de Madrid
368
7.3520
15:03:07
Bolsa de Madrid
640
7.3520
15:03:07
Bolsa de Madrid
549
7.3520
15:05:28
Bolsa de Madrid
451
7.3520
15:06:33
Bolsa de Madrid
800
7.3520
15:06:33
Bolsa de Madrid
1000
7.3500
15:08:04
Bolsa de Madrid
982
7.3520
15:08:04
Bolsa de Madrid
934
7.3520
15:08:04
Bolsa de Madrid
500
7.3520
15:08:04
Bolsa de Madrid
758
7.3500
15:08:04
Bolsa de Madrid
228
7.3520
15:08:04
Bolsa de Madrid
220
7.3500
15:08:04
Bolsa de Madrid
500
7.3500
15:08:05
Bolsa de Madrid
70
7.3500
15:08:05
Bolsa de Madrid
760
7.3480
15:09:25
Bolsa de Madrid
702
7.3400
15:10:22
Bolsa de Madrid
604
7.3400
15:10:22
Bolsa de Madrid
500
7.3460
15:17:32
Bolsa de Madrid
961
7.3460
15:17:32
Bolsa de Madrid
227
7.3460
15:17:41
Bolsa de Madrid
30
7.3440
15:17:44
Bolsa de Madrid
800
7.3440
15:17:44
Bolsa de Madrid
1264
7.3460
15:17:44
Bolsa de Madrid
900
7.3460
15:17:44
Bolsa de Madrid
809
7.3460
15:17:44
Bolsa de Madrid
827
7.3440
15:21:10
Bolsa de Madrid
827
7.3440
15:21:10
Bolsa de Madrid
173
7.3440
15:21:10
Bolsa de Madrid
650
7.3440
15:21:11
Bolsa de Madrid
860
7.3460
15:24:47
Bolsa de Madrid
291
7.3440
15:25:03
Bolsa de Madrid
209
7.3440
15:25:03
Bolsa de Madrid
190
7.3440
15:25:03
Bolsa de Madrid
500
7.3440
15:25:03
Bolsa de Madrid
62
7.3420
15:25:09
Bolsa de Madrid
676
7.3420
15:25:22
Bolsa de Madrid
202
7.3420
15:25:35
Bolsa de Madrid
384
7.3400
15:25:35
Bolsa de Madrid
144
7.3420
15:28:05
Bolsa de Madrid
500
7.3420
15:28:05
Bolsa de Madrid
222
7.3420
15:28:05
Bolsa de Madrid
250
7.3420
15:28:21
Bolsa de Madrid
500
7.3400
15:28:21
Bolsa de Madrid
263
7.3420
15:28:33
Bolsa de Madrid
840
7.3420
15:31:03
Bolsa de Madrid
217
7.3440
15:31:03
Bolsa de Madrid
1100
7.3440
15:31:03
Bolsa de Madrid
500
7.3440
15:31:03
Bolsa de Madrid
500
7.3420
15:31:03
Bolsa de Madrid
831
7.3360
15:35:40
Bolsa de Madrid
598
7.3340
15:35:50
Bolsa de Madrid
184
7.3360
15:35:50
Bolsa de Madrid
546
7.3360
15:35:50
Bolsa de Madrid
500
7.3360
15:35:50
Bolsa de Madrid
1150
7.3500
15:41:16
Bolsa de Madrid
762
7.3500
15:41:16
Bolsa de Madrid
795
7.3500
15:41:16
Bolsa de Madrid
953
7.3660
15:44:42
Bolsa de Madrid
720
7.3620
15:46:03
Bolsa de Madrid
1017
7.3640
15:46:03
Bolsa de Madrid
2849
7.3620
15:46:03
Bolsa de Madrid
43
7.3620
15:46:03
Bolsa de Madrid
730
7.3700
15:48:12
Bolsa de Madrid
780
7.3720
15:49:20
Bolsa de Madrid
690
7.3740
15:50:18
Bolsa de Madrid
1150
7.3820
15:53:02
Bolsa de Madrid
987
7.3820
15:53:02
Bolsa de Madrid
690
7.3780
15:53:16
Bolsa de Madrid
116
7.3780
15:53:16
Bolsa de Madrid
544
7.3780
15:53:16
Bolsa de Madrid
620
7.3780
15:55:01
Bolsa de Madrid
674
7.3840
15:56:35
Bolsa de Madrid
726
7.3840
15:56:35
Bolsa de Madrid
225
7.3860
15:58:03
Bolsa de Madrid
930
7.3840
15:58:13
Bolsa de Madrid
500
7.3840
16:00:00
Bolsa de Madrid
390
7.3840
16:00:00
Bolsa de Madrid
740
7.3840
16:00:59
Bolsa de Madrid
850
7.3860
16:01:55
Bolsa de Madrid
820
7.3860
16:02:05
Bolsa de Madrid
469
7.3900
16:03:13
Bolsa de Madrid
403
7.3900
16:03:13
Bolsa de Madrid
680
7.3860
16:03:15
Bolsa de Madrid
876
7.3840
16:03:26
Bolsa de Madrid
614
7.3840
16:03:26
Bolsa de Madrid
840
7.3780
16:05:31
Bolsa de Madrid
760
7.3760
16:05:34
Bolsa de Madrid
730
7.3740
16:07:05
Bolsa de Madrid
500
7.3740
16:07:27
Bolsa de Madrid
161
7.3740
16:07:27
Bolsa de Madrid
469
7.3740
16:07:47
Bolsa de Madrid
566
7.3740
16:10:59
Bolsa de Madrid
74
7.3740
16:11:02
Bolsa de Madrid
790
7.3740
16:11:04
Bolsa de Madrid
246
7.3760
16:12:04
Bolsa de Madrid
416
7.3760
16:12:06
Bolsa de Madrid
815
7.3800
16:13:03
Bolsa de Madrid
1015
7.3820
16:13:36
Bolsa de Madrid
423
7.3800
16:14:03
Bolsa de Madrid
700
7.3820
16:14:55
Bolsa de Madrid
1239
7.3900
16:15:57
Bolsa de Madrid
291
7.3900
16:15:57
Bolsa de Madrid
469
7.3900
16:15:59
Bolsa de Madrid
502
7.3900
16:15:59
Bolsa de Madrid
570
7.3860
16:16:00
Bolsa de Madrid
630
7.3860
16:16:03
Bolsa de Madrid
222
7.3880
16:17:08
Bolsa de Madrid
819
7.3880
16:17:08
Bolsa de Madrid
174
7.3900
16:19:53
Bolsa de Madrid
910
7.3920
16:20:45
Bolsa de Madrid
606
7.3920
16:20:48
Bolsa de Madrid
154
7.3920
16:20:51
Bolsa de Madrid
629
7.3940
16:21:01
Bolsa de Madrid
1450
7.3920
16:21:19
Bolsa de Madrid
920
7.3940
16:21:19
Bolsa de Madrid
458
7.3900
16:21:22
Bolsa de Madrid
268
7.3900
16:21:24
Bolsa de Madrid
402
7.3920
16:22:02
Bolsa de Madrid
478
7.3920
16:22:02
Bolsa de Madrid
110
7.3980
16:23:43
Bolsa de Madrid
948
7.3980
16:23:43
Bolsa de Madrid
263
7.3980
16:23:43
Bolsa de Madrid
414
7.3960
16:23:45
Bolsa de Madrid
229
7.3960
16:23:45
Bolsa de Madrid
388
7.3940
16:24:46
Bolsa de Madrid
522
7.3940
16:24:47
Bolsa de Madrid
1050
7.3920
16:24:51
Bolsa de Madrid
810
7.3900
16:24:59
Bolsa de Madrid
640
7.3940
16:26:09
Bolsa de Madrid
872
7.3940
16:27:04
Bolsa de Madrid
275
7.3940
16:27:04
Bolsa de Madrid
174
7.3900
16:27:48
Bolsa de Madrid
1018
7.3900
16:27:56
Bolsa de Madrid
630
7.3880
16:28:10
Bolsa de Madrid
920
7.4000
16:29:24
Bolsa de Madrid
860
7.4000
16:29:24
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 649.1198
1,083,000
Bolsa de Madrid
€7.3133
308,973
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDQLFLVKFBBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement