REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 2425CInternational Cons Airlines Group27 September 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 September 2018 it purchased 1,454,972 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
1,146,000
LSE
£6.5120
£6.6100
308,972
Bolsa de Madrid
€7.3020
€7.4320
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 65,514,675 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,992,474,619 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
27 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
1,454,972
Date of purchases:
27-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
674
655.4000
08:01:18
LSE
639
654.8000
08:02:04
LSE
546
654.6000
08:02:14
LSE
590
654.4000
08:02:19
LSE
620
654.6000
08:02:48
LSE
162
654.4000
08:03:10
LSE
418
654.4000
08:03:10
LSE
396
654.6000
08:03:47
LSE
264
654.6000
08:03:47
LSE
511
654.2000
08:04:10
LSE
510
654.0000
08:05:00
LSE
106
653.8000
08:05:00
LSE
549
653.8000
08:05:00
LSE
690
653.8000
08:05:00
LSE
780
654.0000
08:05:00
LSE
600
653.8000
08:05:03
LSE
311
654.6000
08:05:12
LSE
283
654.6000
08:05:12
LSE
263
654.6000
08:05:12
LSE
708
654.0000
08:05:31
LSE
1
654.0000
08:05:32
LSE
489
654.0000
08:05:32
LSE
61
654.0000
08:05:51
LSE
610
653.8000
08:05:51
LSE
690
653.4000
08:06:31
LSE
570
653.2000
08:06:32
LSE
223
653.0000
08:07:21
LSE
328
653.0000
08:07:21
LSE
790
652.8000
08:07:26
LSE
600
652.6000
08:07:26
LSE
225
652.6000
08:07:26
LSE
366
652.6000
08:07:26
LSE
639
652.2000
08:08:07
LSE
1
652.2000
08:08:07
LSE
680
651.8000
08:10:04
LSE
710
651.8000
08:10:04
LSE
1050
651.8000
08:10:42
LSE
437
651.6000
08:10:42
LSE
343
651.6000
08:10:42
LSE
610
651.6000
08:10:42
LSE
540
651.4000
08:10:42
LSE
90
651.4000
08:10:42
LSE
263
651.8000
08:10:42
LSE
442
651.6000
08:10:42
LSE
700
651.6000
08:10:42
LSE
840
651.2000
08:10:45
LSE
1000
651.2000
08:10:45
LSE
750
651.2000
08:10:47
LSE
1196
651.8000
08:11:11
LSE
4
651.8000
08:11:11
LSE
849
652.0000
08:11:48
LSE
151
652.0000
08:11:48
LSE
940
652.0000
08:11:48
LSE
1250
652.0000
08:11:48
LSE
990
653.2000
08:13:01
LSE
60
653.2000
08:13:01
LSE
650
653.4000
08:13:01
LSE
750
653.4000
08:13:01
LSE
950
653.2000
08:13:01
LSE
1000
653.2000
08:13:06
LSE
350
653.2000
08:13:06
LSE
1100
653.2000
08:13:06
LSE
274
653.0000
08:13:23
LSE
976
653.0000
08:13:23
LSE
631
653.0000
08:13:24
LSE
369
653.0000
08:13:24
LSE
990
653.0000
08:13:24
LSE
1250
652.8000
08:13:25
LSE
1400
652.8000
08:13:25
LSE
7
652.6000
08:13:59
LSE
1017
652.6000
08:13:59
LSE
398
652.4000
08:14:13
LSE
282
652.4000
08:14:13
LSE
462
652.6000
08:15:30
LSE
288
652.6000
08:15:30
LSE
726
652.6000
08:15:30
LSE
54
652.6000
08:15:30
LSE
500
652.2000
08:15:58
LSE
170
652.2000
08:15:58
LSE
773
652.0000
08:15:58
LSE
850
653.0000
08:18:12
LSE
120
653.0000
08:18:12
LSE
335
653.0000
08:18:12
LSE
965
653.0000
08:18:12
LSE
810
653.0000
08:18:12
LSE
484
653.0000
08:18:13
LSE
196
653.0000
08:18:13
LSE
900
652.8000
08:18:13
LSE
330
652.8000
08:18:13
LSE
630
652.8000
08:18:13
LSE
680
652.8000
08:18:13
LSE
1250
652.6000
08:18:31
LSE
630
652.4000
08:18:31
LSE
270
652.6000
08:18:31
LSE
500
652.6000
08:18:31
LSE
750
653.8000
08:19:33
LSE
160
653.8000
08:19:33
LSE
1650
654.2000
08:20:16
LSE
1800
655.4000
08:22:52
LSE
450
655.6000
08:22:52
LSE
750
655.6000
08:22:52
LSE
1300
655.4000
08:22:52
LSE
920
655.4000
08:22:52
LSE
263
655.4000
08:22:54
LSE
1000
655.4000
08:22:54
LSE
177
655.4000
08:22:54
LSE
10
655.4000
08:22:54
LSE
990
655.4000
08:22:54
LSE
277
655.4000
08:22:54
LSE
95
656.4000
08:23:45
LSE
19
656.4000
08:23:45
LSE
1136
656.4000
08:23:45
LSE
231
656.4000
08:23:45
LSE
750
656.4000
08:23:45
LSE
319
656.4000
08:23:45
LSE
1200
656.4000
08:23:45
LSE
2000
656.4000
08:23:45
LSE
1600
656.2000
08:24:22
LSE
351
656.0000
08:24:22
LSE
999
656.0000
08:24:22
LSE
720
656.2000
08:24:22
LSE
558
656.2000
08:24:22
LSE
82
656.2000
08:24:22
LSE
639
656.0000
08:25:27
LSE
151
656.0000
08:25:27
LSE
222
656.2000
08:25:27
LSE
750
656.2000
08:25:27
LSE
750
656.2000
08:25:27
LSE
1089
656.2000
08:25:27
LSE
1600
656.0000
08:25:27
LSE
1250
655.8000
08:26:26
LSE
841
655.8000
08:26:41
LSE
409
655.8000
08:27:16
LSE
750
655.8000
08:27:16
LSE
614
655.8000
08:27:16
LSE
1300
655.8000
08:27:16
LSE
614
655.6000
08:27:42
LSE
1200
655.6000
08:29:09
LSE
230
655.6000
08:29:09
LSE
750
655.6000
08:29:09
LSE
1145
656.2000
08:29:38
LSE
305
656.2000
08:29:38
LSE
600
656.2000
08:29:38
LSE
750
656.2000
08:29:38
LSE
750
656.2000
08:29:38
LSE
150
656.2000
08:29:38
LSE
908
656.0000
08:30:12
LSE
92
656.0000
08:30:12
LSE
264
656.0000
08:30:13
LSE
1300
656.2000
08:30:39
LSE
1450
656.2000
08:30:39
LSE
711
656.0000
08:30:39
LSE
475
656.0000
08:30:39
LSE
930
655.8000
08:30:51
LSE
361
656.0000
08:31:50
LSE
689
656.0000
08:31:50
LSE
550
656.0000
08:31:50
LSE
1000
656.0000
08:31:50
LSE
41
655.8000
08:32:04
LSE
147
655.8000
08:32:06
LSE
1012
655.8000
08:32:06
LSE
750
655.8000
08:32:06
LSE
500
655.8000
08:32:06
LSE
663
655.6000
08:32:06
LSE
840
655.6000
08:32:06
LSE
739
655.6000
08:32:07
LSE
1
655.6000
08:32:07
LSE
1550
655.8000
08:32:24
LSE
660
655.8000
08:32:24
LSE
1050
656.0000
08:32:35
LSE
1600
656.2000
08:32:35
LSE
670
656.2000
08:32:35
LSE
710
656.0000
08:32:35
LSE
1350
656.0000
08:32:35
LSE
1900
656.4000
08:32:36
LSE
750
656.4000
08:32:36
LSE
1100
656.4000
08:32:36
LSE
1400
656.2000
08:32:38
LSE
1000
656.2000
08:32:38
LSE
200
656.2000
08:32:38
LSE
1450
656.0000
08:32:39
LSE
750
656.0000
08:32:39
LSE
700
656.0000
08:32:39
LSE
750
656.0000
08:32:39
LSE
750
656.0000
08:32:39
LSE
2237
656.0000
08:32:39
LSE
1190
655.8000
08:32:39
LSE
310
655.8000
08:32:39
LSE
1740
655.6000
08:32:48
LSE
42
655.6000
08:32:48
LSE
1000
655.6000
08:32:48
LSE
363
655.8000
08:32:49
LSE
547
655.8000
08:32:49
LSE
250
655.8000
08:32:49
LSE
1000
655.8000
08:32:49
LSE
158
655.6000
08:32:50
LSE
2000
655.6000
08:32:55
LSE
613
655.4000
08:33:52
LSE
1050
655.4000
08:33:52
LSE
770
655.8000
08:34:12
LSE
939
656.0000
08:34:26
LSE
525
656.0000
08:34:26
LSE
340
656.0000
08:34:26
LSE
939
656.0000
08:34:26
LSE
1100
655.8000
08:34:26
LSE
558
656.0000
08:34:26
LSE
742
656.0000
08:34:26
LSE
178
656.0000
08:34:26
LSE
340
656.0000
08:34:26
LSE
192
656.0000
08:34:26
LSE
1200
655.8000
08:34:26
LSE
28
656.0000
08:34:26
LSE
750
656.0000
08:34:26
LSE
572
656.0000
08:34:26
LSE
1250
655.8000
08:34:26
LSE
1900
655.6000
08:34:52
LSE
700
655.6000
08:34:52
LSE
750
655.6000
08:34:52
LSE
25
655.4000
08:34:55
LSE
1375
655.4000
08:34:58
LSE
1150
655.2000
08:34:58
LSE
346
655.4000
08:34:58
LSE
750
655.4000
08:34:58
LSE
304
655.4000
08:34:58
LSE
346
655.4000
08:34:58
LSE
1150
655.2000
08:34:58
LSE
950
655.4000
08:35:44
LSE
250
655.4000
08:35:44
LSE
750
655.4000
08:35:44
LSE
1161
655.2000
08:36:41
LSE
1450
655.2000
08:36:41
LSE
1300
655.4000
08:38:31
LSE
1150
655.2000
08:38:50
LSE
761
656.0000
08:39:57
LSE
439
656.0000
08:39:57
LSE
1300
655.8000
08:39:57
LSE
253
655.8000
08:39:57
LSE
197
655.8000
08:39:57
LSE
1900
655.6000
08:40:14
LSE
194
655.6000
08:40:14
LSE
426
655.6000
08:40:14
LSE
100
655.6000
08:40:14
LSE
1000
655.6000
08:40:18
LSE
890
655.6000
08:40:18
LSE
1900
655.4000
08:40:19
LSE
850
655.4000
08:40:19
LSE
1250
655.4000
08:40:19
LSE
1950
655.4000
08:40:19
LSE
1000
655.4000
08:40:19
LSE
1000
655.2000
08:40:21
LSE
1400
655.2000
08:40:21
LSE
498
655.4000
08:40:21
LSE
1289
655.2000
08:40:21
LSE
1300
655.4000
08:40:21
LSE
611
655.2000
08:40:24
LSE
604
655.2000
08:40:24
LSE
1046
655.2000
08:40:27
LSE
1100
655.2000
08:40:27
LSE
250
655.2000
08:40:27
LSE
1600
655.0000
08:40:45
LSE
750
655.0000
08:40:45
LSE
180
655.0000
08:40:45
LSE
1100
654.8000
08:41:09
LSE
1000
654.8000
08:41:09
LSE
204
654.6000
08:41:33
LSE
412
654.6000
08:41:33
LSE
784
654.6000
08:41:33
LSE
70
654.6000
08:41:33
LSE
750
654.6000
08:41:33
LSE
730
654.6000
08:41:33
LSE
1055
654.4000
08:41:36
LSE
205
654.4000
08:41:36
LSE
240
654.4000
08:41:36
LSE
940
654.4000
08:41:48
LSE
139
654.4000
08:41:48
LSE
750
654.4000
08:41:48
LSE
560
654.4000
08:41:48
LSE
829
654.2000
08:42:17
LSE
77
654.2000
08:42:17
LSE
852
654.6000
08:43:19
LSE
245
654.6000
08:43:19
LSE
453
654.6000
08:43:19
LSE
750
654.6000
08:43:19
LSE
1100
654.6000
08:43:19
LSE
800
654.8000
08:45:04
LSE
930
654.8000
08:45:04
LSE
636
654.8000
08:45:04
LSE
270
654.8000
08:45:04
LSE
814
654.4000
08:45:30
LSE
1500
654.6000
08:46:45
LSE
1700
654.4000
08:46:55
LSE
1000
654.4000
08:46:55
LSE
379
654.4000
08:46:55
LSE
429
654.4000
08:46:55
LSE
930
654.2000
08:47:40
LSE
145
654.2000
08:47:40
LSE
845
654.2000
08:47:40
LSE
313
654.2000
08:47:40
LSE
580
654.2000
08:47:40
LSE
750
654.2000
08:47:40
LSE
605
654.2000
08:47:40
LSE
1418
654.0000
08:49:35
LSE
1171
654.0000
08:49:52
LSE
379
654.0000
08:49:52
LSE
1000
654.0000
08:50:47
LSE
18
654.0000
08:50:47
LSE
332
654.0000
08:50:47
LSE
900
654.0000
08:50:47
LSE
332
654.0000
08:50:47
LSE
750
654.0000
08:50:47
LSE
1006
653.8000
08:50:59
LSE
126
653.8000
08:50:59
LSE
750
653.8000
08:50:59
LSE
866
653.6000
08:51:09
LSE
24
653.6000
08:51:09
LSE
487
653.4000
08:51:45
LSE
663
653.4000
08:51:45
LSE
650
653.4000
08:53:53
LSE
1000
653.4000
08:53:53
LSE
1050
653.4000
08:53:53
LSE
1100
653.0000
08:54:32
LSE
750
653.2000
08:54:32
LSE
770
653.2000
08:54:32
LSE
343
652.8000
08:54:32
LSE
857
652.8000
08:54:32
LSE
558
653.0000
08:54:32
LSE
442
653.0000
08:54:32
LSE
153
653.2000
08:54:32
LSE
442
653.2000
08:54:32
LSE
750
653.2000
08:54:32
LSE
750
653.2000
08:54:32
LSE
1100
653.0000
08:54:34
LSE
750
653.0000
08:54:34
LSE
950
653.0000
08:54:34
LSE
370
653.2000
08:54:37
LSE
85
653.2000
08:54:37
LSE
750
653.2000
08:54:37
LSE
765
653.2000
08:54:37
LSE
750
653.2000
08:54:38
LSE
750
653.2000
08:54:38
LSE
370
653.2000
08:54:38
LSE
1037
653.2000
08:54:38
LSE
1450
653.0000
08:54:40
LSE
1191
653.0000
08:54:40
LSE
1450
652.8000
08:54:54
LSE
1100
652.8000
08:54:54
LSE
250
652.8000
08:54:55
LSE
254
652.8000
08:54:55
LSE
750
652.8000
08:54:55
LSE
1000
652.8000
08:54:55
LSE
40
652.6000
08:55:06
LSE
569
652.4000
08:55:06
LSE
376
652.4000
08:55:07
LSE
405
652.4000
08:55:07
LSE
1000
652.2000
08:55:11
LSE
12
652.2000
08:55:11
LSE
551
652.0000
08:55:47
LSE
279
652.0000
08:55:47
LSE
710
651.8000
08:56:07
LSE
237
651.6000
08:56:09
LSE
717
651.6000
08:56:12
LSE
1050
651.8000
08:56:34
LSE
1203
651.8000
08:56:34
LSE
947
651.8000
08:56:34
LSE
226
651.8000
08:56:34
LSE
684
651.8000
08:56:34
LSE
790
651.6000
08:56:36
LSE
496
651.6000
08:57:10
LSE
210
651.6000
08:57:10
LSE
594
651.6000
08:57:10
LSE
159
651.6000
08:57:11
LSE
941
651.6000
08:57:14
LSE
77
651.8000
08:57:39
LSE
1023
651.8000
08:57:39
LSE
354
651.8000
08:57:39
LSE
750
651.8000
08:57:39
LSE
446
651.8000
08:57:39
LSE
750
651.8000
08:57:39
LSE
312
651.8000
08:57:39
LSE
396
651.8000
08:57:39
LSE
225
651.6000
08:57:41
LSE
875
651.6000
08:57:41
LSE
915
651.6000
08:57:42
LSE
311
651.8000
08:57:47
LSE
1200
651.8000
08:58:02
LSE
750
651.8000
08:58:02
LSE
1700
652.4000
08:58:16
LSE
1500
652.2000
08:58:21
LSE
1154
652.2000
08:58:21
LSE
596
652.2000
08:58:21
LSE
1200
652.0000
08:58:28
LSE
1050
652.0000
08:58:28
LSE
750
652.0000
08:58:28
LSE
162
652.0000
08:58:28
LSE
938
652.0000
08:58:28
LSE
741
652.0000
08:58:43
LSE
1609
652.0000
08:58:43
LSE
1000
652.0000
08:58:49
LSE
179
652.0000
08:58:50
LSE
581
652.0000
08:58:50
LSE
119
652.4000
08:59:05
LSE
1200
652.4000
08:59:05
LSE
3030
652.4000
08:59:05
LSE
498
652.2000
08:59:15
LSE
1402
652.2000
08:59:15
LSE
300
652.2000
08:59:15
LSE
750
652.2000
08:59:15
LSE
750
652.2000
08:59:15
LSE
359
652.2000
08:59:15
LSE
750
652.2000
08:59:15
LSE
276
652.2000
08:59:15
LSE
303
652.0000
08:59:22
LSE
1547
652.0000
08:59:22
LSE
1900
651.8000
08:59:55
LSE
2000
652.0000
09:00:42
LSE
1500
652.0000
09:00:42
LSE
156
652.0000
09:00:58
LSE
1044
652.0000
09:01:30
LSE
300
652.0000
09:01:30
LSE
750
652.0000
09:01:30
LSE
237
652.0000
09:01:37
LSE
900
652.0000
09:01:40
LSE
413
652.0000
09:01:40
LSE
64
652.0000
09:01:40
LSE
750
652.0000
09:01:40
LSE
886
652.0000
09:01:40
LSE
750
652.0000
09:01:40
LSE
522
652.0000
09:01:40
LSE
686
652.0000
09:01:40
LSE
1550
651.8000
09:01:46
LSE
1050
651.6000
09:02:43
LSE
750
651.6000
09:02:43
LSE
14
651.4000
09:02:52
LSE
686
651.4000
09:03:05
LSE
894
651.4000
09:03:05
LSE
495
651.4000
09:03:05
LSE
750
651.4000
09:03:05
LSE
750
651.4000
09:03:05
LSE
323
651.6000
09:03:11
LSE
1777
651.6000
09:03:11
LSE
1300
651.6000
09:03:19
LSE
1450
651.6000
09:03:26
LSE
66
651.6000
09:03:41
LSE
305
652.4000
09:04:33
LSE
845
652.4000
09:04:33
LSE
650
652.4000
09:04:33
LSE
750
652.4000
09:04:33
LSE
750
652.6000
09:04:33
LSE
754
652.6000
09:04:33
LSE
700
652.4000
09:04:49
LSE
1100
652.4000
09:04:49
LSE
683
652.6000
09:04:49
LSE
512
652.6000
09:04:49
LSE
750
652.6000
09:04:49
LSE
750
652.6000
09:04:49
LSE
960
652.6000
09:05:07
LSE
1400
652.4000
09:05:19
LSE
1250
652.2000
09:05:19
LSE
1150
652.0000
09:05:19
LSE
950
651.8000
09:05:22
LSE
1250
652.2000
09:06:19
LSE
850
652.2000
09:07:51
LSE
316
652.2000
09:07:51
LSE
1250
652.0000
09:08:27
LSE
713
652.2000
09:08:27
LSE
750
652.2000
09:08:27
LSE
800
652.2000
09:08:27
LSE
1950
652.0000
09:08:30
LSE
1100
652.0000
09:08:30
LSE
960
652.0000
09:08:31
LSE
750
652.0000
09:08:31
LSE
950
652.0000
09:08:31
LSE
1100
652.2000
09:08:41
LSE
790
652.2000
09:08:44
LSE
750
651.8000
09:09:15
LSE
550
651.8000
09:09:15
LSE
900
651.6000
09:09:31
LSE
1500
652.4000
09:10:21
LSE
1350
652.6000
09:10:28
LSE
984
652.4000
09:10:30
LSE
316
652.4000
09:10:30
LSE
230
652.4000
09:10:30
LSE
750
652.4000
09:10:30
LSE
390
652.4000
09:10:30
LSE
800
652.2000
09:11:04
LSE
400
652.2000
09:11:04
LSE
698
652.0000
09:11:04
LSE
136
652.0000
09:11:04
LSE
1000
653.0000
09:11:49
LSE
395
653.0000
09:11:49
LSE
605
653.0000
09:11:49
LSE
1450
653.4000
09:12:34
LSE
830
653.2000
09:12:47
LSE
833
653.0000
09:12:47
LSE
567
653.0000
09:12:47
LSE
255
653.2000
09:12:47
LSE
595
653.2000
09:12:47
LSE
525
653.2000
09:12:47
LSE
750
653.2000
09:12:47
LSE
63
653.2000
09:12:47
LSE
167
652.6000
09:13:21
LSE
636
652.6000
09:13:21
LSE
750
653.2000
09:14:37
LSE
415
653.2000
09:14:37
LSE
1575
653.0000
09:14:37
LSE
378
653.2000
09:14:44
LSE
1120
653.2000
09:14:44
LSE
268
653.2000
09:14:44
LSE
175
653.0000
09:14:49
LSE
811
653.0000
09:14:57
LSE
1100
652.8000
09:15:05
LSE
745
653.2000
09:15:30
LSE
529
653.4000
09:16:09
LSE
771
653.4000
09:16:09
LSE
433
653.4000
09:16:31
LSE
917
653.4000
09:16:31
LSE
1100
653.4000
09:16:31
LSE
500
653.4000
09:16:31
LSE
915
653.4000
09:16:31
LSE
1200
653.2000
09:17:07
LSE
312
653.2000
09:17:58
LSE
854
653.2000
09:17:59
LSE
396
653.2000
09:17:59
LSE
930
653.2000
09:19:12
LSE
1000
653.0000
09:19:12
LSE
1250
653.2000
09:19:12
LSE
327
653.2000
09:19:12
LSE
446
653.2000
09:19:12
LSE
750
653.2000
09:19:12
LSE
750
653.2000
09:19:12
LSE
50
653.2000
09:19:12
LSE
1500
653.0000
09:19:27
LSE
768
653.0000
09:19:27
LSE
1650
652.8000
09:19:43
LSE
135
652.6000
09:19:43
LSE
2200
653.2000
09:21:12
LSE
71
653.0000
09:21:18
LSE
1429
653.0000
09:21:18
LSE
50
653.0000
09:21:18
LSE
750
653.0000
09:21:18
LSE
329
653.2000
09:21:20
LSE
750
653.2000
09:21:20
LSE
901
653.0000
09:21:23
LSE
99
653.0000
09:21:23
LSE
637
652.8000
09:21:36
LSE
1100
653.4000
09:23:19
LSE
100
653.4000
09:23:19
LSE
1300
653.4000
09:23:19
LSE
254
653.4000
09:23:19
LSE
757
653.4000
09:23:29
LSE
943
653.4000
09:23:29
LSE
730
653.2000
09:23:29
LSE
900
653.2000
09:23:29
LSE
551
653.0000
09:23:33
LSE
549
653.0000
09:23:33
LSE
880
652.8000
09:23:33
LSE
114
653.2000
09:24:07
LSE
750
653.2000
09:24:07
LSE
750
653.2000
09:24:07
LSE
1100
653.0000
09:24:09
LSE
773
652.6000
09:24:43
LSE
498
652.8000
09:25:56
LSE
1102
652.8000
09:25:56
LSE
750
652.8000
09:26:20
LSE
445
652.8000
09:26:20
LSE
105
652.8000
09:26:20
LSE
750
652.8000
09:26:20
LSE
445
652.8000
09:26:20
LSE
750
652.8000
09:26:20
LSE
379
652.6000
09:26:21
LSE
1221
652.6000
09:26:21
LSE
918
652.4000
09:26:31
LSE
400
653.0000
09:27:43
LSE
600
653.0000
09:27:43
LSE
1200
652.8000
09:27:52
LSE
730
652.6000
09:27:56
LSE
300
653.0000
09:28:20
LSE
400
653.0000
09:28:20
LSE
200
653.0000
09:28:20
LSE
150
653.0000
09:28:20
LSE
1100
652.8000
09:28:37
LSE
1300
652.8000
09:28:37
LSE
150
652.8000
09:28:37
LSE
424
652.8000
09:28:37
LSE
720
652.6000
09:29:26
LSE
568
652.8000
09:29:26
LSE
750
652.8000
09:29:26
LSE
44
652.8000
09:29:26
LSE
750
652.8000
09:29:41
LSE
720
652.8000
09:29:41
LSE
750
653.4000
09:30:01
LSE
154
653.0000
09:30:07
LSE
200
653.0000
09:30:07
LSE
300
653.0000
09:30:07
LSE
100
653.0000
09:30:07
LSE
296
653.0000
09:30:16
LSE
940
653.4000
09:30:23
LSE
233
654.4000
09:31:11
LSE
1017
654.4000
09:31:11
LSE
750
654.6000
09:31:11
LSE
400
654.6000
09:31:11
LSE
932
654.2000
09:31:26
LSE
118
654.2000
09:31:26
LSE
174
654.0000
09:32:03
LSE
473
654.0000
09:32:03
LSE
311
654.2000
09:32:39
LSE
989
654.2000
09:33:09
LSE
1550
654.2000
09:33:09
LSE
671
654.2000
09:33:11
LSE
529
654.2000
09:33:11
LSE
35
654.6000
09:34:18
LSE
501
655.0000
09:34:24
LSE
461
655.0000
09:34:25
LSE
1038
655.0000
09:34:25
LSE
1862
655.0000
09:34:25
LSE
88
655.0000
09:34:25
LSE
1200
654.8000
09:34:29
LSE
472
655.0000
09:35:20
LSE
1141
654.8000
09:35:21
LSE
359
654.8000
09:35:21
LSE
1450
654.8000
09:37:38
LSE
848
654.8000
09:37:38
LSE
750
655.2000
09:37:42
LSE
299
655.2000
09:37:49
LSE
99
655.2000
09:37:49
LSE
2
655.2000
09:37:49
LSE
750
655.2000
09:37:49
LSE
400
655.2000
09:37:49
LSE
518
655.2000
09:38:21
LSE
750
655.2000
09:38:21
LSE
564
655.2000
09:38:21
LSE
442
655.2000
09:38:21
LSE
750
655.2000
09:38:21
LSE
689
655.2000
09:38:21
LSE
1261
655.2000
09:38:21
LSE
499
655.2000
09:39:01
LSE
750
655.2000
09:39:01
LSE
677
655.2000
09:39:01
LSE
5584
655.4000
09:39:43
LSE
979
655.4000
09:39:43
LSE
1586
655.4000
09:39:43
LSE
880
655.0000
09:39:48
LSE
844
654.8000
09:40:18
LSE
1264
656.0000
09:43:38
LSE
1450
656.2000
09:43:43
LSE
1450
656.2000
09:43:43
LSE
350
656.2000
09:43:43
LSE
1950
656.0000
09:44:16
LSE
612
656.2000
09:44:16
LSE
750
656.2000
09:44:16
LSE
188
656.2000
09:44:16
LSE
408
656.2000
09:44:16
LSE
750
656.2000
09:44:16
LSE
223
656.4000
09:45:03
LSE
637
656.4000
09:45:03
LSE
185
656.4000
09:45:47
LSE
865
656.4000
09:45:47
LSE
603
656.4000
09:45:47
LSE
897
656.4000
09:45:47
LSE
2297
656.6000
09:45:48
LSE
53
656.6000
09:45:48
LSE
240
656.6000
09:46:25
LSE
540
656.6000
09:46:25
LSE
750
656.6000
09:46:25
LSE
383
656.6000
09:46:26
LSE
4
656.6000
09:46:27
LSE
13
656.6000
09:46:31
LSE
2000
656.8000
09:48:36
LSE
2050
656.8000
09:48:36
LSE
850
656.8000
09:48:36
LSE
780
656.6000
09:48:44
LSE
1450
656.6000
09:51:17
LSE
750
656.6000
09:51:17
LSE
700
656.6000
09:51:17
LSE
863
656.6000
09:51:27
LSE
1138
656.6000
09:51:27
LSE
49
656.6000
09:51:56
LSE
2150
656.6000
09:52:09
LSE
420
656.6000
09:52:09
LSE
2350
656.8000
09:52:31
LSE
234
656.8000
09:52:32
LSE
550
656.8000
09:52:32
LSE
750
656.8000
09:52:32
LSE
1230
656.6000
09:52:46
LSE
740
656.6000
09:52:47
LSE
1210
656.6000
09:53:08
LSE
1067
656.6000
09:53:08
LSE
137
656.6000
09:53:08
LSE
146
656.6000
09:53:08
LSE
1200
656.4000
09:53:39
LSE
1550
656.2000
09:53:45
LSE
264
656.2000
09:53:47
LSE
676
656.2000
09:53:57
LSE
1100
656.2000
09:53:57
LSE
750
656.2000
09:53:57
LSE
1507
656.4000
09:55:22
LSE
1400
656.4000
09:55:43
LSE
938
656.4000
09:56:36
LSE
512
656.4000
09:56:36
LSE
1471
656.4000
09:56:36
LSE
279
656.4000
09:56:36
LSE
157
656.2000
09:56:52
LSE
199
656.2000
09:58:26
LSE
614
656.2000
09:58:26
LSE
1300
656.2000
09:58:31
LSE
1400
656.2000
09:58:31
LSE
116
656.2000
09:58:33
LSE
455
656.2000
09:58:46
LSE
779
656.2000
09:58:46
LSE
553
656.2000
09:58:46
LSE
750
656.2000
09:58:46
LSE
456
656.2000
09:58:46
LSE
58
656.2000
09:58:46
LSE
1354
656.2000
09:59:32
LSE
1167
656.2000
10:00:11
LSE
590
656.2000
10:00:11
LSE
2672
656.2000
10:00:11
LSE
929
656.2000
10:00:11
LSE
310
656.2000
10:00:11
LSE
627
655.8000
10:01:09
LSE
113
655.8000
10:01:09
LSE
1250
655.8000
10:01:09
LSE
790
655.6000
10:01:38
LSE
1250
655.8000
10:02:32
LSE
790
655.8000
10:02:32
LSE
1000
655.6000
10:02:42
LSE
970
655.6000
10:02:51
LSE
1016
655.8000
10:03:44
LSE
800
655.8000
10:03:56
LSE
1800
655.6000
10:04:52
LSE
750
655.6000
10:04:52
LSE
750
655.6000
10:04:52
LSE
100
655.6000
10:04:52
LSE
509
655.6000
10:04:52
LSE
541
655.6000
10:04:52
LSE
49
655.4000
10:04:56
LSE
721
655.4000
10:04:56
LSE
1750
655.2000
10:05:03
LSE
1000
655.0000
10:05:07
LSE
1094
654.8000
10:05:07
LSE
770
654.2000
10:06:29
LSE
910
654.2000
10:06:29
LSE
870
654.0000
10:06:30
LSE
940
654.4000
10:06:54
LSE
1160
654.2000
10:06:54
LSE
90
654.2000
10:06:54
LSE
529
654.4000
10:06:54
LSE
750
654.4000
10:06:54
LSE
371
654.4000
10:06:54
LSE
1200
655.2000
10:08:38
LSE
850
655.2000
10:08:38
LSE
1250
655.6000
10:09:17
LSE
553
655.6000
10:09:17
LSE
670
655.6000
10:09:17
LSE
2400
656.2000
10:10:51
LSE
1450
656.2000
10:11:28
LSE
330
656.2000
10:11:28
LSE
636
656.2000
10:11:28
LSE
734
656.2000
10:11:28
LSE
920
656.2000
10:11:29
LSE
1250
656.0000
10:11:29
LSE
1350
656.0000
10:11:31
LSE
876
655.8000
10:12:17
LSE
524
655.8000
10:12:17
LSE
950
655.8000
10:12:17
LSE
100
655.8000
10:12:17
LSE
703
655.8000
10:12:19
LSE
1200
656.8000
10:14:12
LSE
550
656.8000
10:14:12
LSE
171
657.4000
10:15:52
LSE
279
657.4000
10:15:52
LSE
236
657.4000
10:15:54
LSE
281
657.4000
10:15:54
LSE
1200
657.6000
10:16:17
LSE
305
657.6000
10:16:17
LSE
555
657.6000
10:16:17
LSE
461
657.6000
10:16:17
LSE
459
657.6000
10:16:17
LSE
850
657.6000
10:16:17
LSE
305
657.6000
10:16:17
LSE
305
657.6000
10:16:17
LSE
192
657.8000
10:16:53
LSE
1148
657.8000
10:16:53
LSE
71
657.8000
10:16:54
LSE
273
657.8000
10:16:55
LSE
81
657.8000
10:16:57
LSE
356
657.8000
10:16:57
LSE
163
657.8000
10:16:58
LSE
64
657.8000
10:17:07
LSE
551
658.0000
10:18:35
LSE
750
658.0000
10:18:35
LSE
499
658.0000
10:18:35
LSE
1490
658.4000
10:19:01
LSE
260
658.4000
10:19:43
LSE
449
658.4000
10:19:43
LSE
1251
658.4000
10:19:43
LSE
2000
658.4000
10:19:45
LSE
1575
658.2000
10:19:45
LSE
750
658.4000
10:19:45
LSE
650
658.4000
10:19:45
LSE
234
658.4000
10:19:46
LSE
53
658.4000
10:19:46
LSE
1513
658.4000
10:19:50
LSE
337
658.8000
10:20:36
LSE
1500
659.2000
10:21:10
LSE
1350
659.2000
10:21:10
LSE
1000
659.2000
10:21:18
LSE
548
659.2000
10:22:44
LSE
750
659.2000
10:22:44
LSE
750
659.2000
10:22:44
LSE
544
659.2000
10:22:44
LSE
200
659.2000
10:22:44
LSE
822
659.2000
10:23:53
LSE
228
659.2000
10:23:54
LSE
85
659.2000
10:23:54
LSE
838
659.2000
10:24:07
LSE
877
659.2000
10:24:07
LSE
750
659.2000
10:24:07
LSE
750
659.2000
10:24:07
LSE
200
659.2000
10:24:07
LSE
433
659.2000
10:24:07
LSE
122
659.6000
10:24:51
LSE
1300
659.8000
10:25:07
LSE
750
659.8000
10:25:07
LSE
650
659.8000
10:25:07
LSE
1000
659.8000
10:25:19
LSE
300
659.8000
10:25:27
LSE
750
659.8000
10:25:27
LSE
300
659.8000
10:25:27
LSE
1150
659.8000
10:25:27
LSE
1000
659.6000
10:28:15
LSE
750
659.6000
10:28:15
LSE
546
659.6000
10:28:15
LSE
54
659.6000
10:28:15
LSE
556
659.6000
10:28:15
LSE
1344
659.6000
10:28:15
LSE
601
659.8000
10:28:15
LSE
148
659.8000
10:28:15
LSE
401
659.8000
10:28:15
LSE
349
659.8000
10:28:15
LSE
545
659.8000
10:28:15
LSE
546
659.8000
10:28:15
LSE
1088
659.8000
10:28:15
LSE
750
659.8000
10:28:15
LSE
1000
659.8000
10:28:15
LSE
1559
659.8000
10:28:15
LSE
1600
659.6000
10:28:17
LSE
604
658.6000
10:29:10
LSE
750
658.6000
10:29:10
LSE
480
658.6000
10:29:10
LSE
770
658.4000
10:29:21
LSE
1000
658.8000
10:31:00
LSE
1700
659.0000
10:31:53
LSE
1200
659.0000
10:31:56
LSE
101
659.2000
10:31:57
LSE
1700
659.0000
10:32:37
LSE
1230
658.8000
10:32:39
LSE
10
658.8000
10:32:40
LSE
110
658.8000
10:32:40
LSE
1450
658.6000
10:34:39
LSE
414
658.8000
10:34:39
LSE
473
658.8000
10:34:39
LSE
167
658.8000
10:34:39
LSE
750
658.8000
10:34:39
LSE
196
658.8000
10:34:39
LSE
1408
658.6000
10:34:39
LSE
642
658.6000
10:34:39
LSE
1200
658.6000
10:34:39
LSE
657
658.4000
10:34:42
LSE
313
658.4000
10:34:42
LSE
1450
658.2000
10:34:59
LSE
82
658.0000
10:35:01
LSE
829
658.2000
10:36:25
LSE
141
658.2000
10:36:25
LSE
589
658.2000
10:36:25
LSE
511
658.2000
10:36:25
LSE
1118
658.0000
10:37:32
LSE
1300
658.0000
10:37:32
LSE
846
658.0000
10:37:32
LSE
1350
657.8000
10:37:41
LSE
733
657.6000
10:38:05
LSE
417
657.6000
10:38:05
LSE
1200
657.8000
10:38:33
LSE
1400
657.8000
10:39:09
LSE
1188
658.0000
10:41:17
LSE
112
658.2000
10:41:30
LSE
750
658.2000
10:41:30
LSE
312
658.0000
10:41:31
LSE
1400
658.0000
10:41:31
LSE
477
658.0000
10:41:31
LSE
523
658.0000
10:41:50
LSE
326
658.0000
10:41:50
LSE
1074
658.0000
10:41:50
LSE
1782
658.0000
10:41:59
LSE
18
658.0000
10:41:59
LSE
757
658.4000
10:44:00
LSE
733
658.4000
10:44:00
LSE
360
658.4000
10:44:00
LSE
829
658.6000
10:44:00
LSE
421
658.6000
10:44:00
LSE
1300
658.6000
10:44:00
LSE
1300
658.8000
10:44:25
LSE
860
658.8000
10:44:25
LSE
1200
658.8000
10:44:25
LSE
770
658.6000
10:44:45
LSE
1050
658.8000
10:44:51
LSE
750
658.8000
10:44:51
LSE
543
658.8000
10:44:51
LSE
107
658.8000
10:44:51
LSE
1250
658.4000
10:45:03
LSE
966
658.2000
10:45:14
LSE
1250
658.6000
10:48:13
LSE
750
658.6000
10:48:13
LSE
180
658.6000
10:48:13
LSE
128
658.6000
10:48:13
LSE
180
658.6000
10:48:13
LSE
418
658.6000
10:48:49
LSE
750
658.6000
10:48:49
LSE
750
658.6000
10:48:49
LSE
324
658.6000
10:48:49
LSE
254
658.6000
10:48:49
LSE
374
658.4000
10:49:18
LSE
476
658.4000
10:49:18
LSE
307
658.4000
10:49:18
LSE
562
658.6000
10:49:18
LSE
1229
658.6000
10:49:18
LSE
434
658.6000
10:49:18
LSE
750
658.6000
10:49:18
LSE
741
658.6000
10:49:18
LSE
1400
658.4000
10:49:18
LSE
470
658.2000
10:50:19
LSE
387
658.2000
10:50:19
LSE
1100
658.2000
10:50:19
LSE
762
657.8000
10:51:24
LSE
28
657.8000
10:51:27
LSE
870
657.6000
10:52:05
LSE
603
657.6000
10:52:05
LSE
577
657.6000
10:52:07
LSE
350
657.6000
10:52:07
LSE
70
657.6000
10:52:10
LSE
612
657.4000
10:53:03
LSE
178
657.4000
10:53:03
LSE
1314
657.8000
10:53:24
LSE
781
658.0000
10:53:55
LSE
189
658.0000
10:53:55
LSE
1050
658.2000
10:54:20
LSE
1650
658.8000
10:56:46
LSE
414
659.0000
10:56:46
LSE
586
659.0000
10:56:46
LSE
264
659.0000
10:56:46
LSE
750
659.0000
10:56:46
LSE
316
659.0000
10:56:46
LSE
86
659.0000
10:56:46
LSE
777
659.0000
10:56:46
LSE
750
659.0000
10:56:46
LSE
316
659.0000
10:56:46
LSE
736
659.0000
10:56:46
LSE
698
659.0000
10:56:46
LSE
177
659.0000
10:57:06
LSE
316
659.0000
10:57:06
LSE
465
659.0000
10:57:06
LSE
750
659.0000
10:57:06
LSE
590
659.0000
10:57:06
LSE
350
658.8000
10:57:07
LSE
384
658.8000
10:57:07
LSE
566
658.8000
10:57:07
LSE
128
658.8000
10:58:23
LSE
1760
658.8000
10:58:23
LSE
892
658.8000
10:58:23
LSE
750
658.8000
10:58:23
LSE
750
658.8000
10:58:23
LSE
1150
658.6000
10:58:27
LSE
776
658.4000
10:58:28
LSE
37
658.4000
10:58:28
LSE
1550
658.4000
11:00:14
LSE
1011
658.4000
11:00:14
LSE
271
658.6000
11:00:21
LSE
870
658.4000
11:01:00
LSE
1250
658.4000
11:01:00
LSE
1363
658.8000
11:02:03
LSE
1850
659.4000
11:02:50
LSE
850
659.4000
11:02:50
LSE
250
659.4000
11:02:50
LSE
500
659.4000
11:02:50
LSE
272
659.4000
11:02:50
LSE
407
659.2000
11:03:20
LSE
669
659.2000
11:03:20
LSE
74
659.2000
11:03:20
LSE
330
659.2000
11:03:57
LSE
1250
659.2000
11:04:20
LSE
850
659.2000
11:04:20
LSE
239
659.2000
11:04:20
LSE
11
659.2000
11:04:20
LSE
158
659.2000
11:05:14
LSE
590
659.2000
11:05:14
LSE
237
659.2000
11:05:14
LSE
1
659.4000
11:05:14
LSE
533
659.6000
11:05:28
LSE
700
659.8000
11:05:52
LSE
750
659.8000
11:05:52
LSE
743
659.8000
11:05:52
LSE
292
659.8000
11:06:16
LSE
750
659.8000
11:06:16
LSE
750
659.8000
11:06:16
LSE
830
659.8000
11:06:16
LSE
1450
659.6000
11:06:16
LSE
733
659.4000
11:06:33
LSE
616
659.4000
11:06:33
LSE
920
659.2000
11:08:00
LSE
950
659.2000
11:08:00
LSE
250
659.2000
11:08:00
LSE
1094
659.0000
11:08:18
LSE
990
658.8000
11:08:22
LSE
1450
658.6000
11:08:48
LSE
646
658.4000
11:09:24
LSE
479
658.4000
11:09:24
LSE
1159
658.2000
11:10:14
LSE
333
658.2000
11:10:16
LSE
477
658.2000
11:10:16
LSE
590
658.2000
11:10:18
LSE
120
658.4000
11:10:59
LSE
750
658.4000
11:10:59
LSE
191
658.4000
11:10:59
LSE
1100
658.2000
11:12:14
LSE
600
658.2000
11:12:32
LSE
1450
658.0000
11:12:43
LSE
1106
658.0000
11:12:46
LSE
194
658.0000
11:12:46
LSE
1100
658.0000
11:13:07
LSE
100
658.0000
11:13:07
LSE
358
658.0000
11:13:07
LSE
750
658.4000
11:13:37
LSE
177
658.4000
11:13:37
LSE
233
658.4000
11:13:37
LSE
750
658.4000
11:13:37
LSE
504
658.4000
11:13:37
LSE
1150
658.0000
11:14:53
LSE
859
657.8000
11:15:36
LSE
121
657.8000
11:15:36
LSE
1100
657.8000
11:15:36
LSE
634
657.8000
11:15:36
LSE
733
657.6000
11:15:38
LSE
27
657.6000
11:15:38
LSE
563
657.4000
11:15:41
LSE
737
657.4000
11:15:41
LSE
239
658.0000
11:18:05
LSE
287
658.0000
11:18:05
LSE
610
658.0000
11:18:05
LSE
204
658.0000
11:18:05
LSE
590
658.0000
11:18:05
LSE
137
658.0000
11:18:09
LSE
860
658.0000
11:18:09
LSE
550
658.2000
11:20:14
LSE
500
658.2000
11:20:14
LSE
823
658.2000
11:20:14
LSE
2
658.2000
11:20:14
LSE
660
658.2000
11:20:17
LSE
165
658.2000
11:20:17
LSE
879
658.2000
11:20:55
LSE
671
658.2000
11:20:55
LSE
930
658.4000
11:21:37
LSE
750
658.4000
11:21:37
LSE
750
658.4000
11:21:37
LSE
100
658.4000
11:21:37
LSE
236
658.4000
11:21:37
LSE
1700
658.4000
11:23:16
LSE
750
658.4000
11:23:16
LSE
405
658.4000
11:23:16
LSE
595
658.4000
11:23:16
LSE
39
658.4000
11:23:16
LSE
750
658.4000
11:23:16
LSE
1762
658.4000
11:23:16
LSE
436
658.4000
11:23:16
LSE
1000
658.2000
11:23:17
LSE
750
658.4000
11:24:14
LSE
1550
658.6000
11:24:42
LSE
50
658.6000
11:25:03
LSE
750
658.6000
11:25:03
LSE
250
658.6000
11:25:03
LSE
889
658.8000
11:26:20
LSE
590
658.8000
11:26:20
LSE
700
658.8000
11:26:20
LSE
750
658.8000
11:26:20
LSE
750
658.8000
11:26:20
LSE
410
658.8000
11:26:20
LSE
469
658.6000
11:26:37
LSE
781
658.6000
11:26:37
LSE
970
658.4000
11:26:41
LSE
634
658.4000
11:27:04
LSE
758
658.4000
11:27:04
LSE
575
658.2000
11:27:26
LSE
803
658.2000
11:28:03
LSE
900
658.2000
11:31:11
LSE
550
658.2000
11:31:11
LSE
521
658.2000
11:31:11
LSE
750
658.2000
11:31:11
LSE
629
658.2000
11:31:11
LSE
192
658.2000
11:31:20
LSE
1000
658.4000
11:31:33
LSE
400
658.4000
11:31:33
LSE
750
658.4000
11:31:33
LSE
600
658.4000
11:31:33
LSE
94
658.6000
11:32:09
LSE
734
658.8000
11:32:18
LSE
1400
658.8000
11:32:28
LSE
750
658.8000
11:32:28
LSE
1175
658.8000
11:32:28
LSE
956
658.6000
11:33:29
LSE
750
658.6000
11:33:29
LSE
331
658.6000
11:33:29
LSE
839
659.0000
11:36:05
LSE
761
659.0000
11:36:05
LSE
634
659.0000
11:36:05
LSE
585
659.2000
11:36:15
LSE
514
659.2000
11:36:16
LSE
750
659.2000
11:36:16
LSE
750
659.2000
11:36:16
LSE
46
659.2000
11:36:31
LSE
750
659.2000
11:36:31
LSE
750
659.2000
11:36:31
LSE
733
659.0000
11:37:09
LSE
233
659.0000
11:37:09
LSE
455
658.8000
11:37:10
LSE
945
658.8000
11:37:10
LSE
1450
658.6000
11:37:55
LSE
24
658.4000
11:38:00
LSE
916
658.4000
11:38:00
LSE
900
658.4000
11:38:00
LSE
750
658.4000
11:38:00
LSE
398
658.4000
11:38:00
LSE
750
658.6000
11:38:00
LSE
116
658.6000
11:38:00
LSE
144
658.2000
11:38:52
LSE
915
658.2000
11:38:52
LSE
750
658.2000
11:38:52
LSE
44
658.2000
11:38:52
LSE
724
658.0000
11:39:28
LSE
1000
658.0000
11:39:28
LSE
789
658.0000
11:39:28
LSE
696
657.8000
11:40:07
LSE
93
657.8000
11:40:07
LSE
1500
658.0000
11:40:47
LSE
322
658.0000
11:40:47
LSE
337
657.8000
11:41:05
LSE
420
657.8000
11:41:05
LSE
750
657.8000
11:42:34
LSE
750
657.8000
11:42:34
LSE
348
657.8000
11:42:34
LSE
635
657.8000
11:42:34
LSE
1200
657.8000
11:42:38
LSE
1000
657.8000
11:44:08
LSE
200
657.8000
11:45:39
LSE
750
657.8000
11:45:53
LSE
800
657.8000
11:45:53
LSE
1500
658.0000
11:46:19
LSE
4255
658.0000
11:46:19
LSE
838
657.8000
11:46:31
LSE
1600
657.4000
11:48:36
LSE
750
657.4000
11:48:36
LSE
1338
657.4000
11:49:39
LSE
750
657.4000
11:49:39
LSE
750
657.4000
11:49:39
LSE
1150
657.2000
11:49:59
LSE
820
657.0000
11:50:33
LSE
667
656.8000
11:51:35
LSE
1200
656.8000
11:51:35
LSE
143
656.6000
11:52:52
LSE
224
656.6000
11:52:52
LSE
833
656.6000
11:52:52
LSE
1348
657.2000
11:53:20
LSE
252
657.2000
11:53:20
LSE
750
657.2000
11:53:45
LSE
550
657.2000
11:53:51
LSE
1300
657.0000
11:53:53
LSE
1350
657.2000
11:54:16
LSE
1050
657.0000
11:54:16
LSE
939
657.0000
11:54:16
LSE
204
657.2000
11:56:00
LSE
586
657.2000
11:56:00
LSE
410
657.2000
11:56:00
LSE
750
657.2000
11:56:00
LSE
950
657.2000
11:56:00
LSE
798
657.2000
11:56:43
LSE
345
657.0000
11:57:07
LSE
855
657.0000
11:57:07
LSE
643
657.0000
11:57:07
LSE
1098
657.0000
11:58:14
LSE
802
657.0000
11:58:14
LSE
1242
657.0000
11:58:52
LSE
58
657.0000
11:58:52
LSE
750
657.0000
11:58:52
LSE
450
657.0000
11:58:52
LSE
750
657.0000
11:58:52
LSE
1000
656.8000
11:59:01
LSE
258
656.8000
11:59:01
LSE
216
656.8000
11:59:01
LSE
641
656.6000
11:59:22
LSE
119
656.6000
11:59:30
LSE
1000
657.0000
12:02:11
LSE
925
657.2000
12:02:11
LSE
809
657.0000
12:02:11
LSE
265
657.0000
12:02:11
LSE
397
657.4000
12:02:29
LSE
527
657.4000
12:02:29
LSE
100
657.4000
12:03:54
LSE
750
657.4000
12:03:54
LSE
986
657.4000
12:03:54
LSE
850
657.2000
12:03:54
LSE
750
657.2000
12:03:54
LSE
800
657.2000
12:03:54
LSE
576
657.0000
12:03:57
LSE
1200
656.8000
12:04:00
LSE
1350
656.6000
12:04:15
LSE
723
656.6000
12:04:15
LSE
1700
656.8000
12:06:18
LSE
1700
656.8000
12:06:18
LSE
1050
656.6000
12:06:34
LSE
750
656.6000
12:06:34
LSE
1100
656.6000
12:06:34
LSE
296
656.6000
12:06:34
LSE
36
657.0000
12:08:25
LSE
228
657.0000
12:08:25
LSE
458
657.0000
12:08:54
LSE
165
657.0000
12:08:54
LSE
584
657.0000
12:08:54
LSE
945
657.2000
12:09:42
LSE
660
657.2000
12:09:44
LSE
750
657.2000
12:09:44
LSE
945
657.2000
12:09:44
LSE
750
657.2000
12:09:44
LSE
193
657.0000
12:09:44
LSE
425
657.0000
12:11:07
LSE
964
657.0000
12:11:08
LSE
890
657.0000
12:11:43
LSE
850
657.0000
12:11:43
LSE
250
657.0000
12:11:43
LSE
250
657.0000
12:11:43
LSE
912
656.8000
12:11:55
LSE
388
656.8000
12:11:55
LSE
1400
656.8000
12:11:55
LSE
750
656.8000
12:11:55
LSE
442
656.8000
12:11:55
LSE
1100
656.6000
12:12:12
LSE
309
656.4000
12:13:23
LSE
1200
656.6000
12:13:29
LSE
218
657.0000
12:14:41
LSE
366
657.0000
12:14:46
LSE
222
657.0000
12:14:46
LSE
1067
657.0000
12:14:48
LSE
224
657.0000
12:14:48
LSE
574
657.2000
12:15:33
LSE
197
657.2000
12:15:33
LSE
750
657.2000
12:15:33
LSE
1765
657.2000
12:15:33
LSE
750
657.2000
12:15:33
LSE
446
657.2000
12:15:33
LSE
488
657.2000
12:15:33
LSE
628
657.2000
12:15:33
LSE
818
657.0000
12:16:20
LSE
738
656.8000
12:16:20
LSE
67
656.8000
12:16:20
LSE
174
656.6000
12:17:07
LSE
312
656.6000
12:17:29
LSE
304
656.6000
12:17:29
LSE
734
656.4000
12:18:34
LSE
636
656.4000
12:18:34
LSE
1052
656.4000
12:18:34
LSE
750
657.0000
12:20:36
LSE
750
657.2000
12:21:06
LSE
750
657.2000
12:21:12
LSE
730
657.2000
12:21:12
LSE
919
657.2000
12:21:14
LSE
750
657.2000
12:21:28
LSE
750
657.2000
12:21:29
LSE
293
657.2000
12:21:29
LSE
1450
657.0000
12:21:35
LSE
250
657.0000
12:21:35
LSE
750
657.0000
12:21:35
LSE
750
657.0000
12:21:35
LSE
1100
657.2000
12:22:29
LSE
554
657.4000
12:23:50
LSE
924
657.4000
12:23:50
LSE
750
657.4000
12:23:50
LSE
1700
657.2000
12:23:57
LSE
1200
657.0000
12:24:55
LSE
380
656.8000
12:25:09
LSE
610
656.8000
12:25:09
LSE
50
656.6000
12:25:11
LSE
556
656.6000
12:25:11
LSE
894
656.6000
12:25:17
LSE
1100
656.4000
12:25:48
LSE
500
656.4000
12:26:19
LSE
1100
656.6000
12:26:57
LSE
1100
656.4000
12:27:08
LSE
71
656.4000
12:27:08
LSE
979
656.4000
12:27:08
LSE
845
656.2000
12:27:20
LSE
405
656.2000
12:27:20
LSE
1200
656.2000
12:27:20
LSE
289
656.2000
12:27:20
LSE
1000
656.0000
12:27:23
LSE
740
655.6000
12:28:15
LSE
874
655.4000
12:28:15
LSE
750
655.4000
12:28:15
LSE
90
655.4000
12:28:15
LSE
103
655.8000
12:28:52
LSE
947
656.0000
12:31:25
LSE
553
656.0000
12:31:25
LSE
548
656.2000
12:31:25
LSE
1102
656.2000
12:31:25
LSE
1700
656.0000
12:31:29
LSE
750
656.2000
12:31:30
LSE
400
656.2000
12:31:30
LSE
541
656.2000
12:31:30
LSE
840
656.0000
12:31:30
LSE
851
655.8000
12:31:53
LSE
599
655.8000
12:31:53
LSE
750
655.8000
12:33:26
LSE
360
655.8000
12:33:26
LSE
1039
656.0000
12:34:17
LSE
461
656.0000
12:34:17
LSE
940
656.0000
12:34:21
LSE
750
656.0000
12:35:50
LSE
380
656.0000
12:35:50
LSE
750
656.0000
12:35:52
LSE
385
656.0000
12:35:52
LSE
750
656.0000
12:36:03
LSE
397
656.0000
12:36:03
LSE
1768
656.0000
12:36:20
LSE
1470
656.0000
12:36:20
LSE
674
656.0000
12:36:20
LSE
186
656.4000
12:36:28
LSE
630
656.4000
12:36:28
LSE
950
656.2000
12:37:15
LSE
990
656.2000
12:37:15
LSE
586
656.6000
12:38:14
LSE
401
656.6000
12:38:14
LSE
233
656.8000
12:40:25
LSE
469
656.8000
12:40:25
LSE
1348
656.8000
12:40:25
LSE
231
656.8000
12:40:25
LSE
1519
656.8000
12:40:36
LSE
234
656.8000
12:40:36
LSE
1516
656.8000
12:41:34
LSE
1100
656.8000
12:41:34
LSE
50
656.8000
12:41:34
LSE
987
657.0000
12:41:40
LSE
718
657.0000
12:41:40
LSE
403
657.0000
12:41:42
LSE
334
657.0000
12:41:42
LSE
755
657.0000
12:43:00
LSE
750
657.0000
12:43:00
LSE
620
657.0000
12:43:02
LSE
555
657.0000
12:43:02
LSE
470
656.8000
12:43:32
LSE
1430
656.8000
12:43:32
LSE
1550
656.6000
12:43:42
LSE
750
656.6000
12:43:42
LSE
392
656.6000
12:43:42
LSE
1200
656.4000
12:44:23
LSE
790
656.4000
12:44:23
LSE
148
656.2000
12:45:09
LSE
980
656.4000
12:45:26
LSE
750
656.4000
12:45:33
LSE
674
656.4000
12:45:33
LSE
333
656.4000
12:45:33
LSE
576
656.4000
12:45:33
LSE
980
656.0000
12:46:44
LSE
900
656.0000
12:46:44
LSE
16
655.8000
12:46:57
LSE
47
656.2000
12:48:52
LSE
750
656.2000
12:48:52
LSE
403
656.6000
12:49:16
LSE
609
656.6000
12:49:16
LSE
238
656.6000
12:49:16
LSE
700
656.6000
12:49:16
LSE
130
656.6000
12:49:16
LSE
127
656.6000
12:49:18
LSE
1223
656.6000
12:49:18
LSE
750
656.6000
12:49:18
LSE
800
656.6000
12:49:18
LSE
363
656.6000
12:49:18
LSE
750
656.6000
12:49:18
LSE
1200
656.4000
12:49:21
LSE
718
656.2000
12:49:36
LSE
100
656.0000
12:51:11
LSE
405
656.0000
12:51:11
LSE
352
656.0000
12:51:11
LSE
123
656.0000
12:51:11
LSE
1349
656.0000
12:52:07
LSE
750
656.0000
12:52:07
LSE
808
655.8000
12:52:22
LSE
750
656.0000
12:52:22
LSE
411
656.0000
12:52:22
LSE
1000
655.6000
12:52:31
LSE
486
655.6000
12:52:31
LSE
481
655.4000
12:52:46
LSE
1239
655.4000
12:52:46
LSE
30
655.4000
12:52:46
LSE
24
655.6000
12:53:35
LSE
438
655.6000
12:53:35
LSE
1600
655.4000
12:54:11
LSE
750
655.4000
12:54:11
LSE
824
655.4000
12:55:53
LSE
376
655.4000
12:55:53
LSE
750
655.4000
12:55:53
LSE
378
655.4000
12:55:53
LSE
572
655.4000
12:55:53
LSE
429
655.6000
12:57:15
LSE
461
655.6000
12:57:15
LSE
1850
655.6000
12:57:19
LSE
421
655.6000
12:57:19
LSE
4
655.8000
12:57:19
LSE
750
655.8000
12:57:19
LSE
750
655.8000
12:57:19
LSE
1036
655.8000
12:57:19
LSE
700
655.4000
12:58:39
LSE
750
655.4000
12:58:39
LSE
349
655.4000
12:58:39
LSE
758
655.2000
12:59:25
LSE
446
655.4000
12:59:25
LSE
424
655.4000
12:59:25
LSE
333
655.4000
12:59:25
LSE
750
655.4000
12:59:25
LSE
67
655.4000
12:59:25
LSE
905
655.4000
13:00:43
LSE
316
655.6000
13:01:03
LSE
341
655.6000
13:01:03
LSE
333
655.6000
13:01:03
LSE
750
655.8000
13:01:35
LSE
768
655.8000
13:01:37
LSE
482
655.8000
13:01:37
LSE
698
656.0000
13:02:12
LSE
320
656.0000
13:02:12
LSE
1460
656.8000
13:03:04
LSE
140
656.8000
13:03:04
LSE
750
656.8000
13:03:04
LSE
113
656.8000
13:03:37
LSE
937
656.8000
13:03:37
LSE
553
656.8000
13:03:37
LSE
447
656.8000
13:03:37
LSE
900
656.6000
13:03:37
LSE
650
656.6000
13:03:37
LSE
540
656.8000
13:03:37
LSE
485
656.8000
13:03:37
LSE
325
656.8000
13:03:37
LSE
1466
657.0000
13:05:22
LSE
84
657.0000
13:05:22
LSE
750
657.0000
13:05:22
LSE
279
657.0000
13:05:45
LSE
369
657.4000
13:06:43
LSE
677
657.8000
13:07:19
LSE
282
657.8000
13:07:19
LSE
532
657.6000
13:07:19
LSE
733
657.6000
13:07:19
LSE
635
657.6000
13:07:19
LSE
981
657.4000
13:07:19
LSE
1003
657.6000
13:07:56
LSE
589
657.4000
13:08:01
LSE
313
657.4000
13:08:01
LSE
750
657.4000
13:08:01
LSE
1100
657.2000
13:09:07
LSE
1214
657.4000
13:09:58
LSE
1436
657.4000
13:09:58
LSE
749
657.4000
13:10:11
LSE
750
657.6000
13:10:31
LSE
142
657.6000
13:10:31
LSE
750
657.6000
13:10:43
LSE
1100
657.6000
13:12:25
LSE
522
657.6000
13:12:25
LSE
750
657.6000
13:12:25
LSE
499
657.6000
13:12:25
LSE
79
657.6000
13:12:25
LSE
750
657.6000
13:12:25
LSE
372
657.6000
13:12:25
LSE
788
657.6000
13:12:29
LSE
1400
657.4000
13:12:29
LSE
1054
657.2000
13:13:19
LSE
1300
657.0000
13:14:14
LSE
780
656.8000
13:14:22
LSE
820
656.6000
13:14:57
LSE
1050
656.6000
13:16:04
LSE
1300
656.6000
13:16:41
LSE
750
656.6000
13:16:41
LSE
200
656.6000
13:16:41
LSE
610
656.6000
13:17:17
LSE
638
657.0000
13:18:09
LSE
1816
657.0000
13:18:09
LSE
940
657.2000
13:18:43
LSE
560
657.2000
13:19:04
LSE
1340
657.2000
13:19:04
LSE
700
657.2000
13:20:00
LSE
750
657.2000
13:20:00
LSE
1500
657.2000
13:20:32
LSE
1500
657.8000
13:22:09
LSE
750
657.8000
13:22:09
LSE
750
657.8000
13:22:09
LSE
392
657.8000
13:22:21
LSE
733
657.8000
13:22:21
LSE
225
657.8000
13:22:21
LSE
750
657.8000
13:22:44
LSE
916
657.8000
13:23:03
LSE
700
657.8000
13:23:28
LSE
350
657.8000
13:23:28
LSE
1800
657.8000
13:23:28
LSE
58
658.0000
13:25:15
LSE
762
658.0000
13:25:15
LSE
750
658.0000
13:25:15
LSE
350
658.0000
13:25:15
LSE
750
658.0000
13:25:15
LSE
751
657.8000
13:25:31
LSE
219
657.8000
13:25:31
LSE
1350
657.8000
13:26:57
LSE
251
657.8000
13:26:57
LSE
799
657.8000
13:27:34
LSE
750
657.8000
13:27:34
LSE
678
657.8000
13:27:34
LSE
422
657.8000
13:27:36
LSE
621
658.0000
13:27:39
LSE
677
658.0000
13:27:39
LSE
103
658.0000
13:27:39
LSE
1400
658.2000
13:32:30
LSE
946
658.2000
13:32:42
LSE
404
658.2000
13:33:10
LSE
750
658.2000
13:33:10
LSE
293
658.2000
13:33:10
LSE
850
658.2000
13:33:17
LSE
57
658.2000
13:33:17
LSE
57
658.2000
13:33:17
LSE
57
658.2000
13:33:17
LSE
1536
658.2000
13:33:17
LSE
1150
658.2000
13:33:19
LSE
311
658.2000
13:33:26
LSE
439
658.2000
13:34:19
LSE
1250
658.4000
13:34:21
LSE
1182
658.8000
13:35:14
LSE
318
658.8000
13:35:14
LSE
900
658.8000
13:35:14
LSE
300
658.8000
13:35:14
LSE
450
658.8000
13:35:14
LSE
950
658.8000
13:35:14
LSE
466
658.8000
13:35:14
LSE
1500
659.2000
13:37:49
LSE
23
659.2000
13:37:49
LSE
1477
659.2000
13:37:49
LSE
1000
659.2000
13:37:49
LSE
89
659.4000
13:38:02
LSE
1013
659.4000
13:38:16
LSE
1087
659.4000
13:38:16
LSE
900
659.4000
13:38:16
LSE
300
659.4000
13:38:16
LSE
471
659.4000
13:38:16
LSE
750
659.4000
13:38:31
LSE
750
659.4000
13:38:31
LSE
1400
660.0000
13:39:11
LSE
677
660.2000
13:39:33
LSE
573
660.2000
13:39:33
LSE
1000
660.2000
13:39:33
LSE
750
660.2000
13:39:33
LSE
490
660.2000
13:39:33
LSE
750
660.2000
13:39:38
LSE
1000
660.2000
13:39:38
LSE
750
660.2000
13:39:39
LSE
123
660.2000
13:39:39
LSE
642
660.8000
13:40:30
LSE
750
660.8000
13:40:30
LSE
750
660.8000
13:40:43
LSE
750
660.8000
13:40:43
LSE
1400
660.6000
13:40:43
LSE
750
660.8000
13:40:43
LSE
750
660.8000
13:40:43
LSE
50
660.8000
13:40:43
LSE
458
660.8000
13:40:43
LSE
950
660.8000
13:40:43
LSE
750
660.8000
13:40:43
LSE
750
660.8000
13:40:43
LSE
750
660.8000
13:40:44
LSE
900
660.8000
13:40:44
LSE
120
661.0000
13:42:26
LSE
948
661.0000
13:42:26
LSE
106
661.0000
13:42:26
LSE
733
661.0000
13:42:26
LSE
267
661.0000
13:42:26
LSE
1300
661.0000
13:42:26
LSE
1800
661.0000
13:42:27
LSE
1000
661.0000
13:42:27
LSE
1500
660.8000
13:42:39
LSE
969
661.0000
13:42:39
LSE
750
660.8000
13:43:48
LSE
917
660.8000
13:43:48
LSE
27
660.8000
13:43:48
LSE
723
660.8000
13:43:48
LSE
750
660.8000
13:43:48
LSE
750
660.8000
13:43:49
LSE
523
660.8000
13:43:49
LSE
227
660.8000
13:43:49
LSE
677
660.8000
13:43:49
LSE
453
7.3560
08:00:25
Bolsa de Madrid
620
7.3560
08:01:18
Bolsa de Madrid
520
7.3560
08:01:18
Bolsa de Madrid
403
7.3460
08:02:02
Bolsa de Madrid
197
7.3460
08:02:14
Bolsa de Madrid
574
7.3620
08:03:00
Bolsa de Madrid
202
7.3620
08:03:00
Bolsa de Madrid
131
7.3460
08:03:47
Bolsa de Madrid
482
7.3460
08:05:00
Bolsa de Madrid
157
7.3460
08:05:00
Bolsa de Madrid
321
7.3400
08:05:00
Bolsa de Madrid
619
7.3440
08:05:00
Bolsa de Madrid
630
7.3420
08:05:01
Bolsa de Madrid
650
7.3400
08:05:01
Bolsa de Madrid
740
7.3340
08:06:32
Bolsa de Madrid
682
7.3400
08:06:32
Bolsa de Madrid
740
7.3340
08:06:32
Bolsa de Madrid
31
7.3400
08:06:32
Bolsa de Madrid
594
7.3280
08:07:26
Bolsa de Madrid
620
7.3120
08:08:35
Bolsa de Madrid
840
7.3040
08:08:56
Bolsa de Madrid
800
7.3120
08:10:42
Bolsa de Madrid
490
7.3140
08:10:42
Bolsa de Madrid
490
7.3140
08:11:50
Bolsa de Madrid
690
7.3280
08:12:56
Bolsa de Madrid
650
7.3280
08:13:23
Bolsa de Madrid
690
7.3280
08:13:23
Bolsa de Madrid
500
7.3260
08:13:23
Bolsa de Madrid
486
7.3200
08:15:14
Bolsa de Madrid
780
7.3180
08:15:14
Bolsa de Madrid
14
7.3200
08:15:14
Bolsa de Madrid
806
7.3200
08:15:14
Bolsa de Madrid
530
7.3160
08:15:58
Bolsa de Madrid
750
7.3240
08:18:13
Bolsa de Madrid
930
7.3220
08:18:13
Bolsa de Madrid
840
7.3240
08:18:13
Bolsa de Madrid
910
7.3520
08:21:35
Bolsa de Madrid
620
7.3500
08:21:35
Bolsa de Madrid
590
7.3540
08:22:52
Bolsa de Madrid
490
7.3540
08:22:52
Bolsa de Madrid
770
7.3640
08:23:45
Bolsa de Madrid
770
7.3620
08:24:22
Bolsa de Madrid
540
7.3620
08:24:25
Bolsa de Madrid
540
7.3600
08:24:46
Bolsa de Madrid
557
7.3560
08:25:29
Bolsa de Madrid
570
7.3540
08:26:47
Bolsa de Madrid
580
7.3560
08:26:47
Bolsa de Madrid
514
7.3540
08:27:14
Bolsa de Madrid
16
7.3540
08:27:14
Bolsa de Madrid
620
7.3520
08:28:56
Bolsa de Madrid
650
7.3520
08:29:09
Bolsa de Madrid
770
7.3540
08:30:39
Bolsa de Madrid
670
7.3520
08:30:45
Bolsa de Madrid
608
7.3500
08:32:06
Bolsa de Madrid
490
7.3480
08:32:06
Bolsa de Madrid
352
7.3500
08:32:06
Bolsa de Madrid
523
7.3500
08:32:48
Bolsa de Madrid
760
7.3500
08:34:52
Bolsa de Madrid
268
7.3500
08:34:52
Bolsa de Madrid
365
7.3500
08:34:52
Bolsa de Madrid
365
7.3500
08:34:52
Bolsa de Madrid
1100
7.3440
08:38:50
Bolsa de Madrid
690
7.3480
08:40:14
Bolsa de Madrid
810
7.3460
08:40:28
Bolsa de Madrid
1000
7.3440
08:40:45
Bolsa de Madrid
640
7.3400
08:41:33
Bolsa de Madrid
560
7.3380
08:41:33
Bolsa de Madrid
271
7.3340
08:43:50
Bolsa de Madrid
515
7.3360
08:43:50
Bolsa de Madrid
466
7.3400
08:45:30
Bolsa de Madrid
84
7.3400
08:45:30
Bolsa de Madrid
682
7.3380
08:45:30
Bolsa de Madrid
138
7.3380
08:45:30
Bolsa de Madrid
580
7.3360
08:45:33
Bolsa de Madrid
860
7.3360
08:46:55
Bolsa de Madrid
687
7.3340
08:47:40
Bolsa de Madrid
40
7.3300
08:49:16
Bolsa de Madrid
710
7.3300
08:49:35
Bolsa de Madrid
630
7.3280
08:49:45
Bolsa de Madrid
500
7.3280
08:51:09
Bolsa de Madrid
20
7.3280
08:51:26
Bolsa de Madrid
156
7.3280
08:53:53
Bolsa de Madrid
374
7.3280
08:53:53
Bolsa de Madrid
890
7.3260
08:54:17
Bolsa de Madrid
187
7.3260
08:54:32
Bolsa de Madrid
47
7.3260
08:54:32
Bolsa de Madrid
480
7.3240
08:54:32
Bolsa de Madrid
528
7.3200
08:54:54
Bolsa de Madrid
508
7.3080
08:55:52
Bolsa de Madrid
520
7.3040
08:56:36
Bolsa de Madrid
810
7.3120
08:58:21
Bolsa de Madrid
660
7.3100
08:58:28
Bolsa de Madrid
552
7.3100
08:58:28
Bolsa de Madrid
630
7.3040
09:01:46
Bolsa de Madrid
137
7.3060
09:01:46
Bolsa de Madrid
500
7.3060
09:01:46
Bolsa de Madrid
634
7.3020
09:02:43
Bolsa de Madrid
120
7.3060
09:02:43
Bolsa de Madrid
179
7.3040
09:02:43
Bolsa de Madrid
500
7.3040
09:02:43
Bolsa de Madrid
650
7.3120
09:05:14
Bolsa de Madrid
620
7.3080
09:05:19
Bolsa de Madrid
545
7.3080
09:06:22
Bolsa de Madrid
510
7.3060
09:09:07
Bolsa de Madrid
357
7.3080
09:09:07
Bolsa de Madrid
137
7.3060
09:09:07
Bolsa de Madrid
500
7.3060
09:09:07
Bolsa de Madrid
463
7.3060
09:09:07
Bolsa de Madrid
740
7.3100
09:11:04
Bolsa de Madrid
416
7.3180
09:13:01
Bolsa de Madrid
61
7.3180
09:13:01
Bolsa de Madrid
313
7.3180
09:13:03
Bolsa de Madrid
729
7.3160
09:13:16
Bolsa de Madrid
730
7.3220
09:16:31
Bolsa de Madrid
201
7.3220
09:17:16
Bolsa de Madrid
500
7.3220
09:17:31
Bolsa de Madrid
584
7.3200
09:17:40
Bolsa de Madrid
359
7.3200
09:19:27
Bolsa de Madrid
137
7.3200
09:19:27
Bolsa de Madrid
275
7.3180
09:19:27
Bolsa de Madrid
417
7.3180
09:21:35
Bolsa de Madrid
500
7.3180
09:21:35
Bolsa de Madrid
216
7.3160
09:23:33
Bolsa de Madrid
430
7.3160
09:23:33
Bolsa de Madrid
860
7.3140
09:23:33
Bolsa de Madrid
590
7.3160
09:24:11
Bolsa de Madrid
550
7.3100
09:26:22
Bolsa de Madrid
599
7.3100
09:26:35
Bolsa de Madrid
600
7.3320
09:31:22
Bolsa de Madrid
829
7.3340
09:31:22
Bolsa de Madrid
1000
7.3300
09:31:26
Bolsa de Madrid
691
7.3320
09:31:26
Bolsa de Madrid
228
7.3480
09:43:35
Bolsa de Madrid
730
7.3480
09:43:36
Bolsa de Madrid
554
7.3500
09:43:36
Bolsa de Madrid
1100
7.3540
09:44:59
Bolsa de Madrid
1472
7.3540
09:44:59
Bolsa de Madrid
1100
7.3520
09:45:47
Bolsa de Madrid
910
7.3520
09:45:47
Bolsa de Madrid
474
7.3520
09:45:48
Bolsa de Madrid
355
7.3560
09:51:39
Bolsa de Madrid
395
7.3560
09:53:39
Bolsa de Madrid
1350
7.3560
09:53:39
Bolsa de Madrid
1000
7.3540
09:53:45
Bolsa de Madrid
360
7.3560
09:53:45
Bolsa de Madrid
431
7.3560
09:53:45
Bolsa de Madrid
500
7.3540
09:53:45
Bolsa de Madrid
500
7.3540
09:53:45
Bolsa de Madrid
1300
7.3520
09:54:23
Bolsa de Madrid
1102
7.3540
09:54:23
Bolsa de Madrid
162
7.3540
09:54:23
Bolsa de Madrid
753
7.3520
09:59:09
Bolsa de Madrid
990
7.3540
10:00:19
Bolsa de Madrid
650
7.3500
10:01:09
Bolsa de Madrid
696
7.3500
10:01:09
Bolsa de Madrid
1322
7.3500
10:03:47
Bolsa de Madrid
98
7.3460
10:04:47
Bolsa de Madrid
562
7.3460
10:04:52
Bolsa de Madrid
487
7.3300
10:06:29
Bolsa de Madrid
127
7.3300
10:06:29
Bolsa de Madrid
773
7.3320
10:06:54
Bolsa de Madrid
720
7.3540
10:11:31
Bolsa de Madrid
137
7.3520
10:11:31
Bolsa de Madrid
1150
7.3760
10:18:18
Bolsa de Madrid
1091
7.3800
10:18:18
Bolsa de Madrid
500
7.3800
10:18:18
Bolsa de Madrid
1296
7.3800
10:18:18
Bolsa de Madrid
378
7.3800
10:18:18
Bolsa de Madrid
360
7.3780
10:18:18
Bolsa de Madrid
610
7.3760
10:19:43
Bolsa de Madrid
191
7.3940
10:25:39
Bolsa de Madrid
4031
7.3940
10:27:33
Bolsa de Madrid
573
7.3880
10:28:17
Bolsa de Madrid
86
7.3800
10:29:21
Bolsa de Madrid
500
7.3800
10:29:21
Bolsa de Madrid
759
7.3820
10:30:40
Bolsa de Madrid
607
7.3800
10:32:37
Bolsa de Madrid
212
7.3800
10:34:39
Bolsa de Madrid
654
7.3780
10:34:39
Bolsa de Madrid
198
7.3800
10:37:12
Bolsa de Madrid
500
7.3800
10:37:12
Bolsa de Madrid
420
7.3800
10:37:12
Bolsa de Madrid
850
7.3760
10:41:31
Bolsa de Madrid
650
7.3760
10:41:31
Bolsa de Madrid
755
7.3760
10:41:31
Bolsa de Madrid
1100
7.3840
10:45:03
Bolsa de Madrid
732
7.3820
10:45:14
Bolsa de Madrid
47
7.3820
10:49:32
Bolsa de Madrid
670
7.3820
10:50:19
Bolsa de Madrid
136
7.3820
10:50:28
Bolsa de Madrid
500
7.3820
10:50:28
Bolsa de Madrid
392
7.3820
10:50:28
Bolsa de Madrid
574
7.3820
10:50:28
Bolsa de Madrid
548
7.3820
10:50:44
Bolsa de Madrid
503
7.3800
10:50:58
Bolsa de Madrid
128
7.3800
10:51:01
Bolsa de Madrid
299
7.3800
10:51:12
Bolsa de Madrid
1200
7.3880
10:58:28
Bolsa de Madrid
443
7.3900
10:58:28
Bolsa de Madrid
280
7.3900
11:00:14
Bolsa de Madrid
630
7.3900
11:00:14
Bolsa de Madrid
720
7.3880
11:00:14
Bolsa de Madrid
1065
7.3880
11:00:21
Bolsa de Madrid
650
7.3980
11:03:20
Bolsa de Madrid
732
7.3960
11:03:22
Bolsa de Madrid
415
7.3980
11:07:45
Bolsa de Madrid
1100
7.3980
11:07:45
Bolsa de Madrid
500
7.4000
11:07:45
Bolsa de Madrid
284
7.4000
11:07:45
Bolsa de Madrid
642
7.3880
11:09:24
Bolsa de Madrid
575
7.3820
11:12:41
Bolsa de Madrid
1108
7.3820
11:12:41
Bolsa de Madrid
367
7.3840
11:12:41
Bolsa de Madrid
73
7.3840
11:12:41
Bolsa de Madrid
490
7.3800
11:15:27
Bolsa de Madrid
550
7.3780
11:15:38
Bolsa de Madrid
1100
7.3860
11:25:03
Bolsa de Madrid
1000
7.3880
11:26:41
Bolsa de Madrid
500
7.3880
11:27:07
Bolsa de Madrid
398
7.3880
11:27:07
Bolsa de Madrid
699
7.3880
11:27:07
Bolsa de Madrid
750
7.3860
11:27:13
Bolsa de Madrid
500
7.3860
11:27:13
Bolsa de Madrid
230
7.3880
11:27:13
Bolsa de Madrid
568
7.3860
11:28:03
Bolsa de Madrid
500
7.3900
11:33:29
Bolsa de Madrid
272
7.3900
11:33:29
Bolsa de Madrid
558
7.3900
11:34:10
Bolsa de Madrid
272
7.3900
11:34:10
Bolsa de Madrid
940
7.3900
11:34:10
Bolsa de Madrid
469
7.3880
11:35:56
Bolsa de Madrid
118
7.3900
11:35:56
Bolsa de Madrid
620
7.3880
11:37:20
Bolsa de Madrid
580
7.3840
11:38:51
Bolsa de Madrid
342
7.3860
11:38:51
Bolsa de Madrid
247
7.3860
11:38:51
Bolsa de Madrid
447
7.3800
11:41:19
Bolsa de Madrid
388
7.3800
11:43:03
Bolsa de Madrid
313
7.3800
11:43:03
Bolsa de Madrid
27
7.3800
11:43:22
Bolsa de Madrid
592
7.3800
11:43:22
Bolsa de Madrid
751
7.3800
11:46:33
Bolsa de Madrid
270
7.3800
11:46:52
Bolsa de Madrid
376
7.3800
11:46:52
Bolsa de Madrid
588
7.3780
11:47:09
Bolsa de Madrid
119
7.3780
11:49:39
Bolsa de Madrid
420
7.3780
11:49:39
Bolsa de Madrid
506
7.3780
11:49:39
Bolsa de Madrid
370
7.3720
11:52:04
Bolsa de Madrid
470
7.3720
11:52:04
Bolsa de Madrid
920
7.3760
11:55:51
Bolsa de Madrid
108
7.3740
11:56:01
Bolsa de Madrid
414
7.3740
11:56:34
Bolsa de Madrid
294
7.3740
11:56:43
Bolsa de Madrid
500
7.3740
11:57:07
Bolsa de Madrid
68
7.3740
11:57:07
Bolsa de Madrid
333
7.3660
11:59:11
Bolsa de Madrid
98
7.3660
11:59:21
Bolsa de Madrid
117
7.3660
11:59:30
Bolsa de Madrid
610
7.3640
11:59:30
Bolsa de Madrid
428
7.3720
12:02:12
Bolsa de Madrid
132
7.3720
12:02:14
Bolsa de Madrid
757
7.3700
12:02:18
Bolsa de Madrid
500
7.3660
12:04:15
Bolsa de Madrid
120
7.3660
12:04:15
Bolsa de Madrid
622
7.3660
12:06:19
Bolsa de Madrid
650
7.3680
12:11:55
Bolsa de Madrid
570
7.3680
12:11:55
Bolsa de Madrid
675
7.3680
12:11:55
Bolsa de Madrid
280
7.3640
12:13:23
Bolsa de Madrid
500
7.3660
12:13:23
Bolsa de Madrid
370
7.3660
12:13:23
Bolsa de Madrid
899
7.3700
12:15:12
Bolsa de Madrid
631
7.3660
12:16:20
Bolsa de Madrid
611
7.3620
12:17:46
Bolsa de Madrid
590
7.3620
12:17:46
Bolsa de Madrid
740
7.3660
12:21:35
Bolsa de Madrid
810
7.3700
12:25:08
Bolsa de Madrid
358
7.3720
12:25:08
Bolsa de Madrid
398
7.3720
12:25:08
Bolsa de Madrid
606
7.3620
12:27:08
Bolsa de Madrid
544
7.3580
12:27:27
Bolsa de Madrid
179
7.3580
12:32:42
Bolsa de Madrid
340
7.3580
12:32:42
Bolsa de Madrid
760
7.3560
12:33:20
Bolsa de Madrid
1295
7.3560
12:33:20
Bolsa de Madrid
392
7.3560
12:33:20
Bolsa de Madrid
359
7.3720
12:42:32
Bolsa de Madrid
480
7.3720
12:42:32
Bolsa de Madrid
281
7.3720
12:42:32
Bolsa de Madrid
870
7.3680
12:43:28
Bolsa de Madrid
700
7.3660
12:43:28
Bolsa de Madrid
1104
7.3680
12:43:28
Bolsa de Madrid
1419
7.3640
12:45:26
Bolsa de Madrid
621
7.3620
12:46:42
Bolsa de Madrid
830
7.3660
12:50:00
Bolsa de Madrid
467
7.3660
12:52:07
Bolsa de Madrid
184
7.3660
12:52:07
Bolsa de Madrid
302
7.3660
12:52:18
Bolsa de Madrid
246
7.3660
12:52:18
Bolsa de Madrid
560
7.3620
12:58:39
Bolsa de Madrid
101
7.3620
12:59:25
Bolsa de Madrid
509
7.3620
12:59:25
Bolsa de Madrid
1609
7.3620
13:00:49
Bolsa de Madrid
734
7.3660
13:02:15
Bolsa de Madrid
630
7.3760
13:03:38
Bolsa de Madrid
1184
7.3840
13:08:37
Bolsa de Madrid
418
7.3860
13:08:37
Bolsa de Madrid
115
7.3860
13:08:37
Bolsa de Madrid
570
7.3860
13:12:25
Bolsa de Madrid
700
7.3860
13:12:25
Bolsa de Madrid
520
7.3840
13:14:20
Bolsa de Madrid
284
7.3840
13:14:20
Bolsa de Madrid
549
7.3820
13:15:51
Bolsa de Madrid
14
7.3960
13:25:31
Bolsa de Madrid
776
7.3960
13:25:31
Bolsa de Madrid
430
7.4060
13:29:56
Bolsa de Madrid
430
7.4060
13:29:56
Bolsa de Madrid
380
7.4060
13:30:55
Bolsa de Madrid
851
7.4060
13:30:55
Bolsa de Madrid
90
7.4040
13:31:33
Bolsa de Madrid
1194
7.4040
13:31:33
Bolsa de Madrid
460
7.4040
13:31:33
Bolsa de Madrid
462
7.4220
13:39:09
Bolsa de Madrid
410
7.4220
13:39:09
Bolsa de Madrid
500
7.4220
13:39:09
Bolsa de Madrid
500
7.4220
13:39:09
Bolsa de Madrid
410
7.4220
13:39:09
Bolsa de Madrid
751
7.4240
13:39:33
Bolsa de Madrid
954
7.4280
13:40:43
Bolsa de Madrid
576
7.4320
13:42:34
Bolsa de Madrid
174
7.4320
13:42:34
Bolsa de Madrid
720
7.4280
13:43:48
Bolsa de Madrid
119
7.4180
13:44:26
Bolsa de Madrid
490
7.4180
13:45:38
Bolsa de Madrid
677
7.4140
13:46:23
Bolsa de Madrid
1093
7.4240
13:49:17
Bolsa de Madrid
610
7.4200
13:50:34
Bolsa de Madrid
603
7.4200
13:52:42
Bolsa de Madrid
500
7.4180
13:53:51
Bolsa de Madrid
111
7.4180
13:53:51
Bolsa de Madrid
573
7.4140
13:54:24
Bolsa de Madrid
1435
7.4240
14:00:35
Bolsa de Madrid
532
7.4280
14:00:39
Bolsa de Madrid
900
7.4280
14:02:16
Bolsa de Madrid
640
7.4240
14:04:03
Bolsa de Madrid
425
7.4240
14:06:30
Bolsa de Madrid
500
7.4260
14:09:51
Bolsa de Madrid
420
7.4260
14:09:51
Bolsa de Madrid
74
7.4260
14:09:51
Bolsa de Madrid
700
7.4240
14:14:05
Bolsa de Madrid
120
7.4240
14:14:08
Bolsa de Madrid
500
7.4240
14:14:08
Bolsa de Madrid
800
7.4240
14:14:08
Bolsa de Madrid
809
7.4220
14:14:11
Bolsa de Madrid
500
7.4220
14:14:11
Bolsa de Madrid
500
7.4240
14:14:11
Bolsa de Madrid
396
7.4240
14:14:11
Bolsa de Madrid
650
7.4200
14:14:11
Bolsa de Madrid
116
7.4020
14:19:42
Bolsa de Madrid
625
7.4040
14:19:42
Bolsa de Madrid
66
7.4020
14:20:55
Bolsa de Madrid
374
7.4020
14:23:13
Bolsa de Madrid
94
7.4020
14:23:13
Bolsa de Madrid
120
7.3980
14:23:37
Bolsa de Madrid
900
7.4020
14:24:09
Bolsa de Madrid
161
7.4020
14:24:09
Bolsa de Madrid
550
7.4000
14:24:10
Bolsa de Madrid
800
7.3960
14:25:11
Bolsa de Madrid
298
7.4100
14:31:09
Bolsa de Madrid
702
7.4100
14:31:09
Bolsa de Madrid
930
7.4080
14:32:33
Bolsa de Madrid
1000
7.4060
14:32:52
Bolsa de Madrid
1400
7.4040
14:32:52
Bolsa de Madrid
950
7.4080
14:36:02
Bolsa de Madrid
880
7.4040
14:36:17
Bolsa de Madrid
780
7.4020
14:36:17
Bolsa de Madrid
500
7.4040
14:36:17
Bolsa de Madrid
827
7.4060
14:36:17
Bolsa de Madrid
96
7.4100
14:40:44
Bolsa de Madrid
500
7.4100
14:40:44
Bolsa de Madrid
211
7.4100
14:40:44
Bolsa de Madrid
840
7.4100
14:40:44
Bolsa de Madrid
606
7.4120
14:41:08
Bolsa de Madrid
494
7.4100
14:41:27
Bolsa de Madrid
1000
7.4060
14:41:54
Bolsa de Madrid
623
7.4080
14:41:54
Bolsa de Madrid
660
7.4000
14:45:28
Bolsa de Madrid
604
7.3980
14:45:44
Bolsa de Madrid
550
7.3960
14:45:47
Bolsa de Madrid
422
7.3960
14:52:24
Bolsa de Madrid
168
7.3960
14:52:45
Bolsa de Madrid
487
7.4060
14:55:09
Bolsa de Madrid
1350
7.4100
14:57:39
Bolsa de Madrid
637
7.4100
14:57:48
Bolsa de Madrid
241
7.4100
14:58:54
Bolsa de Madrid
435
7.4100
14:58:54
Bolsa de Madrid
823
7.4120
15:00:22
Bolsa de Madrid
1077
7.4120
15:00:22
Bolsa de Madrid
1150
7.4100
15:00:41
Bolsa de Madrid
598
7.4100
15:03:20
Bolsa de Madrid
500
7.4100
15:03:20
Bolsa de Madrid
3079
7.4100
15:03:20
Bolsa de Madrid
415
7.4140
15:06:08
Bolsa de Madrid
789
7.4140
15:06:08
Bolsa de Madrid
669
7.4140
15:06:08
Bolsa de Madrid
646
7.4060
15:07:12
Bolsa de Madrid
1295
7.4040
15:09:02
Bolsa de Madrid
670
7.4040
15:12:55
Bolsa de Madrid
803
7.4060
15:12:55
Bolsa de Madrid
500
7.4040
15:13:04
Bolsa de Madrid
939
7.4040
15:13:04
Bolsa de Madrid
199
7.4000
15:15:12
Bolsa de Madrid
1105
7.4000
15:15:12
Bolsa de Madrid
446
7.4000
15:15:12
Bolsa de Madrid
738
7.4000
15:18:06
Bolsa de Madrid
807
7.4000
15:18:06
Bolsa de Madrid
786
7.4020
15:20:22
Bolsa de Madrid
3297
7.4100
15:22:30
Bolsa de Madrid
680
7.4140
15:24:16
Bolsa de Madrid
594
7.4140
15:24:21
Bolsa de Madrid
671
7.4100
15:24:37
Bolsa de Madrid
700
7.4140
15:28:09
Bolsa de Madrid
500
7.4140
15:28:09
Bolsa de Madrid
500
7.4160
15:28:09
Bolsa de Madrid
368
7.4160
15:28:09
Bolsa de Madrid
820
7.4100
15:28:15
Bolsa de Madrid
590
7.4160
15:34:02
Bolsa de Madrid
990
7.4160
15:34:02
Bolsa de Madrid
114
7.4160
15:34:02
Bolsa de Madrid
899
7.4180
15:35:08
Bolsa de Madrid
2446
7.4140
15:37:30
Bolsa de Madrid
749
7.4140
15:37:31
Bolsa de Madrid
850
7.4120
15:37:33
Bolsa de Madrid
151
7.4080
15:38:56
Bolsa de Madrid
726
7.4120
15:40:32
Bolsa de Madrid
700
7.4120
15:41:28
Bolsa de Madrid
670
7.4100
15:41:28
Bolsa de Madrid
25
7.4120
15:43:47
Bolsa de Madrid
760
7.4120
15:43:47
Bolsa de Madrid
222
7.4120
15:43:56
Bolsa de Madrid
453
7.4120
15:43:56
Bolsa de Madrid
567
7.4120
15:44:02
Bolsa de Madrid
487
7.4100
15:44:47
Bolsa de Madrid
257
7.4200
15:49:14
Bolsa de Madrid
683
7.4200
15:49:14
Bolsa de Madrid
800
7.4200
15:49:22
Bolsa de Madrid
886
7.4200
15:49:27
Bolsa de Madrid
12
7.4200
15:50:11
Bolsa de Madrid
819
7.4200
15:50:11
Bolsa de Madrid
698
7.4200
15:50:15
Bolsa de Madrid
710
7.4200
15:51:15
Bolsa de Madrid
660
7.4180
15:51:17
Bolsa de Madrid
291
7.4160
15:53:05
Bolsa de Madrid
306
7.4160
15:53:47
Bolsa de Madrid
900
7.4140
15:53:48
Bolsa de Madrid
66
7.4140
15:53:48
Bolsa de Madrid
490
7.4160
15:53:48
Bolsa de Madrid
66
7.4140
15:54:46
Bolsa de Madrid
500
7.4140
15:54:46
Bolsa de Madrid
141
7.4140
15:54:46
Bolsa de Madrid
500
7.4120
15:55:28
Bolsa de Madrid
53
7.4120
15:55:28
Bolsa de Madrid
594
7.4080
15:56:21
Bolsa de Madrid
630
7.4060
15:56:21
Bolsa de Madrid
767
7.4080
15:57:45
Bolsa de Madrid
172
7.4120
16:00:22
Bolsa de Madrid
34
7.4140
16:00:22
Bolsa de Madrid
445
7.4140
16:00:22
Bolsa de Madrid
66
7.4140
16:00:22
Bolsa de Madrid
152
7.4140
16:00:22
Bolsa de Madrid
920
7.4100
16:00:23
Bolsa de Madrid
810
7.4100
16:02:55
Bolsa de Madrid
790
7.4100
16:02:55
Bolsa de Madrid
1826
7.4100
16:02:55
Bolsa de Madrid
899
7.4060
16:04:10
Bolsa de Madrid
640
7.4040
16:04:10
Bolsa de Madrid
640
7.4000
16:07:04
Bolsa de Madrid
2322
7.4000
16:07:04
Bolsa de Madrid
393
7.3960
16:10:04
Bolsa de Madrid
356
7.3960
16:10:04
Bolsa de Madrid
910
7.3960
16:11:11
Bolsa de Madrid
1000
7.3940
16:11:11
Bolsa de Madrid
1404
7.3940
16:11:11
Bolsa de Madrid
750
7.3920
16:11:18
Bolsa de Madrid
155
7.3920
16:14:23
Bolsa de Madrid
512
7.3920
16:14:23
Bolsa de Madrid
594
7.3920
16:14:23
Bolsa de Madrid
656
7.3920
16:14:25
Bolsa de Madrid
563
7.3920
16:14:25
Bolsa de Madrid
100
7.3920
16:14:25
Bolsa de Madrid
78
7.3920
16:14:25
Bolsa de Madrid
334
7.3900
16:15:26
Bolsa de Madrid
302
7.3900
16:15:26
Bolsa de Madrid
565
7.3880
16:15:33
Bolsa de Madrid
598
7.3880
16:16:10
Bolsa de Madrid
640
7.3860
16:16:10
Bolsa de Madrid
210
7.3880
16:18:25
Bolsa de Madrid
500
7.3900
16:20:04
Bolsa de Madrid
572
7.3920
16:20:04
Bolsa de Madrid
500
7.3920
16:20:04
Bolsa de Madrid
479
7.3920
16:20:04
Bolsa de Madrid
580
7.3880
16:20:05
Bolsa de Madrid
760
7.3860
16:20:07
Bolsa de Madrid
703
7.3880
16:20:07
Bolsa de Madrid
659
7.3820
16:20:52
Bolsa de Madrid
323
7.3840
16:22:02
Bolsa de Madrid
576
7.3840
16:22:02
Bolsa de Madrid
9
7.3840
16:22:07
Bolsa de Madrid
487
7.3840
16:22:07
Bolsa de Madrid
283
7.3840
16:22:07
Bolsa de Madrid
840
7.3820
16:22:40
Bolsa de Madrid
1100
7.3820
16:22:40
Bolsa de Madrid
290
7.3840
16:22:40
Bolsa de Madrid
550
7.3800
16:23:09
Bolsa de Madrid
599
7.3800
16:23:09
Bolsa de Madrid
647
7.3820
16:25:17
Bolsa de Madrid
1000
7.3820
16:25:50
Bolsa de Madrid
283
7.3780
16:25:50
Bolsa de Madrid
1000
7.3800
16:25:50
Bolsa de Madrid
326
7.3800
16:25:50
Bolsa de Madrid
1061
7.3780
16:26:38
Bolsa de Madrid
663
7.3800
16:27:26
Bolsa de Madrid
760
7.3760
16:27:45
Bolsa de Madrid
24
7.3740
16:27:45
Bolsa de Madrid
760
7.3760
16:27:45
Bolsa de Madrid
391
7.3760
16:27:45
Bolsa de Madrid
573
7.3760
16:28:33
Bolsa de Madrid
682
7.3700
16:28:48
Bolsa de Madrid
630
7.3780
16:29:40
Bolsa de Madrid
286
7.3780
16:29:40
Bolsa de Madrid
1
7.3740
16:29:55
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 656.0678
1,146,000
Bolsa de Madrid
€7.3778
308,972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQDLFLVKFZBBF
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement