REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 4210CInternational Cons Airlines Group28 September 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 September 2018 it purchased 1,485,250 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
1,177,000
LSE
£6.4840
£6.6600
308,250
Bolsa de Madrid
€7.2980
€7.4900
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 66,999,925 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,990,989,369 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
28 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
1,485,250
Date of purchases:
28-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
480
652.2000
08:00:05
LSE
41
652.2000
08:00:05
LSE
49
652.2000
08:00:24
LSE
870
652.2000
08:00:24
LSE
207
652.4000
08:00:24
LSE
353
652.4000
08:00:24
LSE
890
652.0000
08:00:24
LSE
570
651.6000
08:00:32
LSE
600
651.4000
08:00:40
LSE
422
651.2000
08:00:43
LSE
128
651.2000
08:00:43
LSE
590
651.0000
08:00:43
LSE
128
650.8000
08:00:43
LSE
592
650.8000
08:00:43
LSE
640
650.6000
08:00:44
LSE
30
650.2000
08:01:56
LSE
870
650.2000
08:01:56
LSE
1150
650.2000
08:01:56
LSE
1100
650.2000
08:02:10
LSE
650
650.2000
08:02:14
LSE
770
650.2000
08:02:14
LSE
228
650.0000
08:02:20
LSE
662
650.0000
08:02:20
LSE
1050
650.2000
08:02:20
LSE
590
650.0000
08:02:21
LSE
970
650.0000
08:02:21
LSE
1100
650.0000
08:02:21
LSE
720
650.0000
08:02:21
LSE
1300
649.8000
08:02:26
LSE
890
649.6000
08:02:26
LSE
580
649.6000
08:02:26
LSE
810
648.6000
08:02:31
LSE
580
648.4000
08:02:44
LSE
700
648.4000
08:03:08
LSE
800
648.6000
08:03:40
LSE
790
648.8000
08:03:40
LSE
162
649.0000
08:03:56
LSE
448
649.0000
08:03:56
LSE
423
649.6000
08:04:07
LSE
495
650.4000
08:04:11
LSE
979
650.6000
08:04:44
LSE
121
650.6000
08:04:44
LSE
1150
650.8000
08:04:44
LSE
577
650.8000
08:04:44
LSE
473
650.8000
08:04:44
LSE
910
650.6000
08:05:08
LSE
1000
650.8000
08:05:08
LSE
700
650.8000
08:05:11
LSE
950
650.6000
08:05:11
LSE
1100
650.4000
08:05:11
LSE
1100
650.6000
08:05:11
LSE
850
650.4000
08:05:12
LSE
1000
650.2000
08:05:31
LSE
810
650.6000
08:05:55
LSE
1250
650.4000
08:05:55
LSE
255
650.4000
08:05:55
LSE
641
650.4000
08:05:55
LSE
404
650.4000
08:05:55
LSE
97
650.4000
08:06:02
LSE
853
650.4000
08:06:02
LSE
910
650.2000
08:06:02
LSE
570
650.4000
08:06:02
LSE
809
651.0000
08:06:57
LSE
191
651.0000
08:06:57
LSE
105
650.8000
08:06:57
LSE
1145
650.8000
08:06:57
LSE
16
651.0000
08:06:57
LSE
750
651.0000
08:06:57
LSE
568
651.2000
08:06:57
LSE
66
651.2000
08:06:57
LSE
1300
651.0000
08:06:57
LSE
735
651.0000
08:06:57
LSE
515
651.0000
08:06:57
LSE
1256
651.0000
08:06:58
LSE
294
651.0000
08:06:58
LSE
630
651.0000
08:07:02
LSE
770
650.8000
08:07:10
LSE
1100
650.8000
08:07:10
LSE
576
651.0000
08:07:35
LSE
1700
651.0000
08:07:42
LSE
603
651.6000
08:07:56
LSE
890
651.4000
08:08:01
LSE
960
651.2000
08:08:01
LSE
302
651.6000
08:08:01
LSE
650
651.6000
08:08:01
LSE
98
651.6000
08:08:01
LSE
1350
651.4000
08:08:01
LSE
850
651.4000
08:08:01
LSE
1000
651.2000
08:08:04
LSE
890
651.0000
08:08:07
LSE
281
650.8000
08:08:07
LSE
369
650.8000
08:08:07
LSE
720
650.6000
08:08:08
LSE
650
650.4000
08:08:13
LSE
90
650.2000
08:08:17
LSE
470
650.2000
08:08:17
LSE
570
650.0000
08:08:46
LSE
550
650.0000
08:08:46
LSE
770
650.4000
08:08:46
LSE
990
651.0000
08:09:17
LSE
288
651.2000
08:09:17
LSE
750
651.2000
08:09:17
LSE
12
651.2000
08:09:17
LSE
650
651.0000
08:09:17
LSE
286
651.2000
08:09:17
LSE
750
651.2000
08:09:17
LSE
1300
650.8000
08:09:31
LSE
750
650.8000
08:09:31
LSE
1000
651.0000
08:09:31
LSE
600
651.0000
08:09:31
LSE
299
651.2000
08:09:31
LSE
1000
650.8000
08:09:31
LSE
760
650.6000
08:09:41
LSE
820
650.4000
08:09:55
LSE
1200
651.0000
08:10:36
LSE
13
651.2000
08:10:36
LSE
867
651.2000
08:10:36
LSE
255
651.2000
08:10:36
LSE
880
651.6000
08:11:02
LSE
1350
651.6000
08:11:12
LSE
690
651.6000
08:11:12
LSE
90
651.6000
08:11:12
LSE
690
651.6000
08:11:12
LSE
600
651.6000
08:11:12
LSE
391
651.6000
08:11:12
LSE
359
651.6000
08:11:12
LSE
890
651.6000
08:11:12
LSE
310
651.6000
08:11:12
LSE
1200
652.6000
08:11:28
LSE
750
652.8000
08:11:28
LSE
250
652.8000
08:11:28
LSE
250
652.8000
08:11:28
LSE
850
652.8000
08:11:28
LSE
684
652.6000
08:11:28
LSE
566
652.6000
08:11:28
LSE
82
652.6000
08:11:32
LSE
508
652.6000
08:11:32
LSE
1100
652.6000
08:11:51
LSE
950
652.6000
08:11:51
LSE
150
652.6000
08:11:51
LSE
770
652.6000
08:11:51
LSE
1000
652.6000
08:12:41
LSE
1150
652.6000
08:12:41
LSE
54
652.8000
08:12:41
LSE
750
652.8000
08:12:41
LSE
746
652.8000
08:12:41
LSE
746
652.8000
08:12:41
LSE
1200
652.8000
08:12:41
LSE
517
653.2000
08:13:16
LSE
263
653.2000
08:13:16
LSE
1300
653.2000
08:13:16
LSE
89
653.0000
08:13:16
LSE
1161
653.0000
08:13:16
LSE
550
653.2000
08:13:16
LSE
750
653.2000
08:13:16
LSE
1300
653.2000
08:13:16
LSE
960
653.0000
08:13:16
LSE
1850
652.8000
08:13:36
LSE
196
652.6000
08:13:36
LSE
790
652.4000
08:13:36
LSE
590
652.2000
08:13:36
LSE
610
652.0000
08:13:47
LSE
953
653.2000
08:15:34
LSE
597
653.2000
08:15:34
LSE
300
653.4000
08:15:34
LSE
950
653.4000
08:15:34
LSE
750
653.4000
08:15:34
LSE
1000
653.2000
08:15:34
LSE
850
653.2000
08:15:34
LSE
1400
653.2000
08:16:13
LSE
660
653.0000
08:16:13
LSE
350
653.2000
08:16:13
LSE
750
653.2000
08:16:13
LSE
550
653.2000
08:16:13
LSE
1250
653.2000
08:16:13
LSE
926
654.2000
08:17:37
LSE
324
654.2000
08:17:37
LSE
780
654.2000
08:17:37
LSE
750
654.2000
08:17:37
LSE
750
654.2000
08:17:37
LSE
320
654.2000
08:17:37
LSE
547
655.4000
08:19:29
LSE
582
655.4000
08:19:29
LSE
870
655.4000
08:19:29
LSE
750
655.6000
08:19:47
LSE
750
655.6000
08:19:47
LSE
500
655.6000
08:19:47
LSE
750
655.6000
08:19:50
LSE
545
655.6000
08:19:50
LSE
1031
655.6000
08:19:50
LSE
551
655.8000
08:20:01
LSE
599
655.8000
08:20:01
LSE
1200
655.8000
08:20:01
LSE
1200
655.8000
08:20:01
LSE
308
656.0000
08:20:03
LSE
740
656.0000
08:20:03
LSE
240
656.0000
08:20:03
LSE
740
656.0000
08:20:03
LSE
510
656.0000
08:20:03
LSE
589
656.0000
08:20:04
LSE
530
656.0000
08:20:04
LSE
740
656.6000
08:20:09
LSE
310
656.6000
08:20:09
LSE
1650
656.6000
08:20:19
LSE
1350
656.6000
08:20:19
LSE
900
657.0000
08:20:21
LSE
750
657.4000
08:20:23
LSE
179
657.4000
08:20:23
LSE
995
657.4000
08:20:23
LSE
355
657.4000
08:20:23
LSE
355
657.4000
08:20:23
LSE
500
657.4000
08:20:23
LSE
95
657.4000
08:20:23
LSE
1478
657.4000
08:20:24
LSE
172
657.4000
08:20:24
LSE
800
657.4000
08:20:24
LSE
550
657.4000
08:20:24
LSE
1300
657.8000
08:20:38
LSE
820
657.8000
08:20:38
LSE
1500
658.0000
08:20:53
LSE
265
658.0000
08:20:53
LSE
1050
658.4000
08:20:57
LSE
1000
658.4000
08:20:57
LSE
400
658.4000
08:20:57
LSE
840
658.2000
08:20:57
LSE
1000
658.6000
08:21:02
LSE
482
658.6000
08:21:02
LSE
1250
658.8000
08:21:04
LSE
1050
658.8000
08:21:04
LSE
1200
659.0000
08:21:09
LSE
1200
659.4000
08:21:48
LSE
580
659.4000
08:21:48
LSE
743
659.4000
08:21:48
LSE
27
659.4000
08:21:48
LSE
385
659.4000
08:21:48
LSE
715
659.4000
08:21:48
LSE
960
659.4000
08:21:49
LSE
140
659.4000
08:21:49
LSE
940
659.8000
08:22:04
LSE
950
659.6000
08:22:15
LSE
363
659.6000
08:22:15
LSE
556
659.6000
08:22:16
LSE
1150
660.4000
08:22:47
LSE
282
660.6000
08:22:47
LSE
688
660.6000
08:22:47
LSE
910
661.0000
08:22:49
LSE
810
660.8000
08:22:49
LSE
1200
660.6000
08:22:49
LSE
273
660.8000
08:22:49
LSE
527
660.8000
08:22:49
LSE
240
661.4000
08:22:52
LSE
630
661.4000
08:22:52
LSE
500
661.2000
08:22:52
LSE
390
661.2000
08:22:52
LSE
620
661.0000
08:22:56
LSE
840
661.0000
08:23:30
LSE
810
660.8000
08:23:30
LSE
1400
661.2000
08:23:53
LSE
1100
661.0000
08:23:53
LSE
901
661.0000
08:24:08
LSE
89
661.0000
08:24:08
LSE
500
660.8000
08:24:08
LSE
210
660.8000
08:24:08
LSE
850
660.6000
08:24:11
LSE
435
661.6000
08:25:19
LSE
615
661.6000
08:25:19
LSE
1300
661.6000
08:25:19
LSE
1300
661.6000
08:25:19
LSE
710
661.4000
08:25:20
LSE
640
661.2000
08:25:20
LSE
569
661.4000
08:25:20
LSE
481
661.4000
08:25:20
LSE
710
661.4000
08:25:43
LSE
670
662.0000
08:25:45
LSE
730
662.8000
08:25:54
LSE
1250
663.0000
08:25:54
LSE
1315
662.8000
08:26:00
LSE
94
662.8000
08:26:00
LSE
41
662.8000
08:26:00
LSE
1000
663.0000
08:26:00
LSE
780
663.2000
08:26:02
LSE
650
663.0000
08:26:02
LSE
654
663.2000
08:26:02
LSE
680
663.2000
08:26:13
LSE
632
662.8000
08:26:17
LSE
720
662.6000
08:26:30
LSE
640
662.4000
08:26:55
LSE
375
662.4000
08:26:55
LSE
605
662.4000
08:26:55
LSE
870
662.2000
08:26:55
LSE
700
662.0000
08:26:55
LSE
770
662.2000
08:26:58
LSE
616
661.2000
08:27:09
LSE
645
661.0000
08:27:20
LSE
600
660.8000
08:27:20
LSE
130
660.8000
08:27:20
LSE
841
660.2000
08:28:23
LSE
359
660.2000
08:28:23
LSE
910
660.0000
08:28:23
LSE
720
659.8000
08:28:23
LSE
750
660.0000
08:28:23
LSE
120
660.0000
08:28:23
LSE
630
660.0000
08:28:23
LSE
190
660.2000
08:28:23
LSE
1000
659.8000
08:28:23
LSE
750
660.0000
08:28:23
LSE
463
660.0000
08:28:23
LSE
157
659.6000
08:28:56
LSE
750
659.6000
08:28:56
LSE
11
659.6000
08:28:56
LSE
244
659.6000
08:28:56
LSE
620
659.2000
08:28:59
LSE
840
659.0000
08:28:59
LSE
710
659.6000
08:29:39
LSE
790
660.4000
08:30:26
LSE
90
660.4000
08:30:26
LSE
750
660.2000
08:30:26
LSE
500
660.2000
08:30:26
LSE
250
660.2000
08:30:26
LSE
524
660.4000
08:30:26
LSE
526
660.4000
08:30:26
LSE
1100
660.2000
08:30:53
LSE
700
660.2000
08:30:53
LSE
1200
660.2000
08:30:53
LSE
76
660.2000
08:31:06
LSE
1324
660.2000
08:31:06
LSE
119
660.2000
08:31:06
LSE
500
660.2000
08:31:06
LSE
31
660.2000
08:31:06
LSE
260
660.6000
08:31:20
LSE
500
660.6000
08:31:20
LSE
139
660.6000
08:31:20
LSE
292
660.6000
08:31:20
LSE
569
660.6000
08:31:31
LSE
351
660.6000
08:31:31
LSE
469
660.6000
08:31:31
LSE
630
660.4000
08:32:01
LSE
352
660.4000
08:32:01
LSE
750
660.4000
08:32:01
LSE
298
660.4000
08:32:01
LSE
452
660.4000
08:32:01
LSE
598
660.4000
08:32:01
LSE
630
660.2000
08:32:24
LSE
750
660.2000
08:32:24
LSE
700
660.2000
08:32:24
LSE
716
660.8000
08:32:45
LSE
434
660.8000
08:32:45
LSE
150
661.0000
08:32:48
LSE
640
661.0000
08:32:48
LSE
730
661.0000
08:32:53
LSE
900
661.0000
08:32:54
LSE
990
661.2000
08:33:15
LSE
304
661.0000
08:33:15
LSE
500
661.0000
08:33:15
LSE
196
661.0000
08:33:15
LSE
696
661.2000
08:33:15
LSE
591
661.2000
08:33:15
LSE
213
661.2000
08:33:15
LSE
980
661.0000
08:33:15
LSE
870
660.8000
08:33:15
LSE
307
660.6000
08:33:17
LSE
943
660.6000
08:33:17
LSE
34
660.4000
08:34:42
LSE
750
660.4000
08:34:42
LSE
1012
661.0000
08:35:58
LSE
388
661.0000
08:35:58
LSE
314
661.0000
08:35:58
LSE
786
661.0000
08:35:58
LSE
604
661.0000
08:35:58
LSE
896
661.0000
08:35:58
LSE
896
661.0000
08:35:58
LSE
579
661.0000
08:35:58
LSE
51
661.0000
08:35:58
LSE
51
661.0000
08:35:58
LSE
51
661.0000
08:35:58
LSE
51
661.0000
08:35:58
LSE
102
661.0000
08:35:58
LSE
51
661.0000
08:35:58
LSE
64
661.0000
08:35:58
LSE
320
660.8000
08:35:58
LSE
500
660.8000
08:35:58
LSE
880
660.8000
08:35:58
LSE
1500
661.6000
08:36:53
LSE
567
661.6000
08:36:53
LSE
483
661.6000
08:36:53
LSE
1361
661.6000
08:36:53
LSE
296
661.6000
08:36:53
LSE
93
661.6000
08:36:53
LSE
135
661.6000
08:36:53
LSE
1015
661.6000
08:37:09
LSE
1050
661.6000
08:37:09
LSE
264
661.4000
08:37:10
LSE
936
661.4000
08:37:10
LSE
425
661.6000
08:37:10
LSE
505
661.6000
08:37:10
LSE
320
661.6000
08:37:10
LSE
540
661.6000
08:37:10
LSE
325
661.6000
08:37:50
LSE
750
661.6000
08:37:50
LSE
419
661.6000
08:37:51
LSE
653
661.8000
08:38:55
LSE
747
661.8000
08:38:55
LSE
1102
661.6000
08:38:55
LSE
348
661.6000
08:38:55
LSE
983
661.8000
08:38:55
LSE
750
661.8000
08:38:55
LSE
531
661.8000
08:38:55
LSE
750
661.8000
08:38:55
LSE
317
661.6000
08:38:55
LSE
81
661.6000
08:38:55
LSE
1152
661.6000
08:38:56
LSE
242
661.6000
08:38:56
LSE
292
661.6000
08:38:56
LSE
917
661.8000
08:39:14
LSE
1050
661.8000
08:39:52
LSE
750
661.8000
08:39:52
LSE
650
661.8000
08:39:52
LSE
38
661.8000
08:39:52
LSE
518
661.8000
08:39:52
LSE
594
661.8000
08:39:52
LSE
844
661.8000
08:39:52
LSE
750
661.8000
08:39:52
LSE
466
661.6000
08:40:40
LSE
750
661.6000
08:40:40
LSE
500
661.8000
08:40:40
LSE
511
661.6000
08:40:40
LSE
43
661.8000
08:40:40
LSE
750
661.8000
08:40:40
LSE
611
661.8000
08:40:40
LSE
750
661.8000
08:40:40
LSE
400
661.8000
08:40:41
LSE
400
661.8000
08:40:42
LSE
750
661.8000
08:40:42
LSE
750
661.8000
08:40:42
LSE
939
661.6000
08:41:26
LSE
1850
661.4000
08:41:26
LSE
750
661.4000
08:41:26
LSE
554
661.6000
08:41:26
LSE
404
661.6000
08:41:26
LSE
42
661.6000
08:41:26
LSE
708
661.6000
08:41:26
LSE
442
661.6000
08:41:26
LSE
1350
661.4000
08:41:26
LSE
371
661.6000
08:41:26
LSE
750
661.6000
08:41:26
LSE
29
661.6000
08:41:26
LSE
1348
661.4000
08:41:26
LSE
278
661.4000
08:41:26
LSE
855
661.2000
08:41:26
LSE
295
661.2000
08:41:26
LSE
650
660.0000
08:41:39
LSE
760
659.8000
08:41:39
LSE
760
660.2000
08:42:55
LSE
810
660.2000
08:43:37
LSE
531
660.0000
08:43:37
LSE
219
660.0000
08:43:37
LSE
750
660.2000
08:43:37
LSE
90
660.2000
08:43:37
LSE
708
660.0000
08:43:37
LSE
660
660.2000
08:43:37
LSE
750
660.2000
08:43:37
LSE
440
660.2000
08:43:37
LSE
440
660.2000
08:43:37
LSE
750
660.2000
08:43:37
LSE
692
660.0000
08:43:37
LSE
650
660.0000
08:43:37
LSE
522
661.4000
08:45:14
LSE
1012
661.4000
08:45:27
LSE
266
661.4000
08:45:27
LSE
1169
661.6000
08:45:39
LSE
1300
662.0000
08:46:19
LSE
973
662.0000
08:46:19
LSE
578
662.0000
08:46:20
LSE
576
662.4000
08:46:38
LSE
1255
662.4000
08:46:39
LSE
1250
662.2000
08:46:41
LSE
878
662.0000
08:46:41
LSE
272
662.0000
08:46:41
LSE
43
662.2000
08:46:41
LSE
750
662.2000
08:46:41
LSE
507
662.2000
08:46:41
LSE
60
662.2000
08:46:41
LSE
750
662.2000
08:46:41
LSE
503
662.2000
08:46:41
LSE
87
662.2000
08:46:41
LSE
276
662.0000
08:46:41
LSE
824
662.0000
08:46:41
LSE
750
662.0000
08:46:41
LSE
30
662.0000
08:46:41
LSE
1250
661.8000
08:46:41
LSE
34
661.6000
08:47:09
LSE
336
661.6000
08:47:13
LSE
1080
661.6000
08:47:13
LSE
336
661.6000
08:47:13
LSE
750
661.6000
08:47:13
LSE
114
661.6000
08:47:13
LSE
750
661.6000
08:47:13
LSE
717
661.4000
08:47:23
LSE
263
661.4000
08:47:23
LSE
500
662.2000
08:48:19
LSE
210
662.2000
08:48:19
LSE
388
662.2000
08:48:19
LSE
572
662.2000
08:48:19
LSE
960
662.2000
08:48:19
LSE
40
662.2000
08:48:19
LSE
890
662.2000
08:48:19
LSE
1300
662.0000
08:48:43
LSE
1250
662.0000
08:48:43
LSE
750
662.0000
08:48:43
LSE
600
662.0000
08:48:43
LSE
1500
663.2000
08:49:58
LSE
618
663.2000
08:49:58
LSE
382
663.2000
08:49:58
LSE
744
663.2000
08:49:58
LSE
1126
663.2000
08:49:58
LSE
415
663.2000
08:49:58
LSE
555
663.2000
08:49:58
LSE
431
663.0000
08:49:58
LSE
569
663.0000
08:49:58
LSE
1500
664.0000
08:50:35
LSE
1150
664.0000
08:50:35
LSE
780
663.8000
08:50:36
LSE
1400
663.8000
08:50:36
LSE
1550
663.6000
08:50:36
LSE
1150
663.6000
08:51:08
LSE
249
663.6000
08:51:08
LSE
750
663.6000
08:51:08
LSE
64
663.6000
08:51:08
LSE
660
663.4000
08:51:08
LSE
850
663.2000
08:51:09
LSE
770
663.0000
08:51:14
LSE
640
662.6000
08:51:22
LSE
633
662.4000
08:51:22
LSE
217
662.4000
08:51:22
LSE
850
663.4000
08:51:52
LSE
300
663.4000
08:51:52
LSE
750
663.4000
08:51:52
LSE
550
663.4000
08:51:52
LSE
698
663.4000
08:52:21
LSE
72
663.4000
08:52:21
LSE
346
663.2000
08:52:21
LSE
704
663.2000
08:52:21
LSE
163
663.4000
08:52:21
LSE
750
663.4000
08:52:21
LSE
17
663.4000
08:52:21
LSE
900
663.0000
08:52:37
LSE
4
662.8000
08:52:39
LSE
200
662.6000
08:53:25
LSE
400
662.6000
08:53:25
LSE
190
662.6000
08:53:25
LSE
10
662.6000
08:53:27
LSE
940
662.6000
08:53:27
LSE
361
663.4000
08:54:17
LSE
989
663.4000
08:54:17
LSE
750
663.6000
08:54:17
LSE
290
663.6000
08:54:17
LSE
610
663.6000
08:54:17
LSE
420
663.6000
08:54:17
LSE
1050
663.6000
08:54:17
LSE
127
663.4000
08:56:19
LSE
1273
663.4000
08:56:19
LSE
585
663.2000
08:56:19
LSE
486
663.2000
08:56:19
LSE
529
663.2000
08:56:19
LSE
750
663.4000
08:56:19
LSE
518
663.4000
08:56:19
LSE
82
663.4000
08:56:19
LSE
266
663.4000
08:56:19
LSE
577
663.4000
08:56:19
LSE
750
663.4000
08:56:19
LSE
1050
663.4000
08:56:19
LSE
471
663.4000
08:56:19
LSE
289
663.4000
08:56:19
LSE
331
663.4000
08:56:19
LSE
29
663.4000
08:56:19
LSE
940
663.4000
08:56:19
LSE
179
663.4000
08:56:19
LSE
1200
664.0000
08:57:05
LSE
1100
664.0000
08:57:05
LSE
583
664.2000
08:57:05
LSE
310
664.2000
08:57:05
LSE
800
664.0000
08:57:15
LSE
1000
664.0000
08:57:23
LSE
1600
664.0000
08:57:23
LSE
374
664.0000
08:57:23
LSE
726
664.0000
08:57:25
LSE
1250
664.0000
08:57:25
LSE
846
664.0000
08:57:50
LSE
286
664.0000
08:57:50
LSE
232
664.0000
08:57:57
LSE
302
664.0000
08:57:57
LSE
1250
663.8000
08:57:58
LSE
1023
663.6000
08:58:01
LSE
427
663.6000
08:58:01
LSE
884
663.8000
08:58:01
LSE
303
663.8000
08:58:01
LSE
750
663.8000
08:58:01
LSE
151
663.8000
08:58:01
LSE
1650
663.4000
08:58:31
LSE
1100
663.4000
08:59:49
LSE
554
663.6000
08:59:49
LSE
750
663.6000
08:59:49
LSE
750
663.6000
08:59:49
LSE
273
663.6000
08:59:49
LSE
90
663.6000
08:59:49
LSE
403
663.6000
08:59:49
LSE
407
663.6000
08:59:49
LSE
1600
663.4000
09:01:04
LSE
516
663.6000
09:01:04
LSE
516
663.6000
09:01:04
LSE
318
663.6000
09:01:04
LSE
347
663.6000
09:01:04
LSE
750
663.6000
09:01:04
LSE
760
663.4000
09:01:32
LSE
750
663.4000
09:01:32
LSE
90
663.4000
09:01:32
LSE
750
663.6000
09:01:32
LSE
551
663.6000
09:01:32
LSE
499
663.6000
09:01:32
LSE
980
663.4000
09:01:32
LSE
701
663.6000
09:01:32
LSE
750
663.6000
09:01:32
LSE
750
663.6000
09:01:32
LSE
520
663.4000
09:01:32
LSE
124
663.2000
09:01:33
LSE
181
663.0000
09:02:36
LSE
1369
663.0000
09:02:36
LSE
750
663.0000
09:02:36
LSE
576
663.2000
09:02:36
LSE
623
663.2000
09:02:36
LSE
51
663.2000
09:02:36
LSE
1000
663.0000
09:02:36
LSE
940
663.2000
09:02:38
LSE
950
663.6000
09:02:45
LSE
351
663.4000
09:02:45
LSE
307
663.4000
09:02:45
LSE
22
663.4000
09:03:13
LSE
950
663.4000
09:03:13
LSE
1400
663.6000
09:03:29
LSE
1100
663.6000
09:03:29
LSE
685
663.4000
09:03:39
LSE
155
663.4000
09:03:39
LSE
788
663.2000
09:04:07
LSE
262
663.2000
09:04:07
LSE
930
663.2000
09:04:07
LSE
920
663.0000
09:04:08
LSE
957
664.2000
09:06:46
LSE
43
664.2000
09:06:46
LSE
1000
664.2000
09:06:46
LSE
379
664.2000
09:06:46
LSE
21
664.2000
09:06:46
LSE
729
664.2000
09:06:46
LSE
379
664.2000
09:06:46
LSE
742
664.2000
09:06:46
LSE
1300
664.2000
09:06:46
LSE
1065
664.6000
09:06:52
LSE
379
664.6000
09:06:52
LSE
750
664.8000
09:07:32
LSE
880
664.8000
09:07:32
LSE
426
665.0000
09:07:59
LSE
974
665.0000
09:07:59
LSE
550
665.0000
09:07:59
LSE
550
665.0000
09:07:59
LSE
1500
665.0000
09:08:03
LSE
1150
664.8000
09:08:03
LSE
100
664.8000
09:08:03
LSE
1000
665.0000
09:08:03
LSE
1366
665.0000
09:08:03
LSE
34
665.0000
09:08:33
LSE
213
665.0000
09:08:36
LSE
1737
665.0000
09:08:36
LSE
750
665.0000
09:08:36
LSE
700
665.0000
09:08:36
LSE
354
665.0000
09:08:36
LSE
1750
664.8000
09:09:04
LSE
129
665.0000
09:09:04
LSE
750
665.0000
09:09:04
LSE
750
665.0000
09:09:04
LSE
830
665.0000
09:09:04
LSE
420
665.0000
09:09:04
LSE
531
664.8000
09:09:04
LSE
1019
664.8000
09:09:13
LSE
1050
664.8000
09:09:13
LSE
497
664.6000
09:09:20
LSE
1003
664.6000
09:09:20
LSE
1297
664.6000
09:09:20
LSE
750
664.6000
09:09:20
LSE
362
664.6000
09:09:20
LSE
708
664.8000
09:09:20
LSE
1250
664.8000
09:10:14
LSE
760
664.6000
09:10:24
LSE
940
665.4000
09:10:58
LSE
813
665.2000
09:10:58
LSE
903
665.4000
09:11:13
LSE
99
665.4000
09:11:13
LSE
48
665.4000
09:11:13
LSE
450
665.4000
09:11:13
LSE
237
665.2000
09:11:16
LSE
450
665.4000
09:11:16
LSE
750
665.4000
09:11:16
LSE
367
665.4000
09:11:16
LSE
750
665.4000
09:11:16
LSE
464
665.4000
09:11:16
LSE
750
665.2000
09:11:22
LSE
346
665.2000
09:11:22
LSE
1050
665.0000
09:11:30
LSE
484
664.8000
09:11:35
LSE
703
664.6000
09:11:36
LSE
700
665.8000
09:12:35
LSE
1050
665.8000
09:12:35
LSE
1229
665.6000
09:12:46
LSE
121
665.6000
09:12:46
LSE
1499
665.6000
09:12:46
LSE
617
665.6000
09:12:46
LSE
139
665.4000
09:13:29
LSE
691
665.4000
09:13:29
LSE
351
665.2000
09:14:24
LSE
1450
665.2000
09:14:24
LSE
781
665.2000
09:14:32
LSE
750
665.2000
09:14:32
LSE
1000
665.0000
09:14:32
LSE
1050
665.0000
09:15:42
LSE
800
665.0000
09:15:42
LSE
800
665.0000
09:15:42
LSE
500
665.0000
09:15:42
LSE
518
665.0000
09:15:59
LSE
482
665.0000
09:15:59
LSE
1250
665.0000
09:16:42
LSE
850
665.0000
09:16:42
LSE
790
665.0000
09:16:42
LSE
1300
665.0000
09:16:42
LSE
486
665.0000
09:16:44
LSE
254
665.0000
09:16:44
LSE
486
665.0000
09:16:44
LSE
750
665.0000
09:16:44
LSE
750
665.0000
09:16:44
LSE
148
664.8000
09:16:57
LSE
197
664.8000
09:17:00
LSE
688
664.8000
09:17:00
LSE
617
664.8000
09:17:13
LSE
920
664.8000
09:17:13
LSE
822
664.8000
09:17:59
LSE
750
664.8000
09:17:59
LSE
793
664.8000
09:17:59
LSE
200
664.8000
09:17:59
LSE
1900
664.6000
09:18:51
LSE
1740
664.6000
09:18:51
LSE
633
664.6000
09:18:51
LSE
750
664.8000
09:18:51
LSE
364
664.8000
09:18:51
LSE
412
664.8000
09:18:51
LSE
328
664.8000
09:18:51
LSE
448
664.8000
09:18:51
LSE
374
664.8000
09:18:51
LSE
344
665.2000
09:19:44
LSE
850
665.2000
09:19:44
LSE
1250
665.0000
09:20:09
LSE
2100
665.0000
09:20:09
LSE
1450
664.8000
09:20:38
LSE
790
664.6000
09:20:54
LSE
192
664.6000
09:20:54
LSE
808
664.6000
09:21:28
LSE
750
664.8000
09:21:28
LSE
1550
664.6000
09:21:46
LSE
1650
664.6000
09:21:46
LSE
1650
664.6000
09:21:46
LSE
930
664.4000
09:21:48
LSE
950
664.2000
09:22:34
LSE
350
664.2000
09:22:34
LSE
600
664.2000
09:22:35
LSE
50
664.2000
09:22:37
LSE
1050
664.4000
09:23:30
LSE
1350
664.2000
09:23:32
LSE
434
664.4000
09:23:32
LSE
352
664.4000
09:23:32
LSE
750
664.4000
09:23:32
LSE
750
664.4000
09:23:32
LSE
30
664.4000
09:23:32
LSE
688
664.4000
09:23:32
LSE
347
664.4000
09:23:32
LSE
1300
664.2000
09:23:34
LSE
207
664.2000
09:23:34
LSE
1100
664.0000
09:24:46
LSE
1400
664.0000
09:24:46
LSE
140
663.8000
09:24:52
LSE
1100
663.8000
09:24:52
LSE
150
663.8000
09:25:00
LSE
840
663.6000
09:25:44
LSE
49
664.0000
09:27:08
LSE
466
664.0000
09:27:59
LSE
834
664.0000
09:27:59
LSE
750
664.2000
09:27:59
LSE
549
664.2000
09:27:59
LSE
201
664.2000
09:27:59
LSE
750
664.2000
09:27:59
LSE
265
664.2000
09:27:59
LSE
817
664.0000
09:27:59
LSE
250
664.0000
09:28:13
LSE
600
664.0000
09:28:29
LSE
83
664.0000
09:28:29
LSE
512
664.2000
09:28:29
LSE
359
664.2000
09:28:29
LSE
650
664.2000
09:28:29
LSE
750
664.2000
09:28:29
LSE
1100
664.2000
09:28:54
LSE
50
664.2000
09:28:54
LSE
15
664.4000
09:29:02
LSE
1050
664.2000
09:29:08
LSE
187
664.2000
09:29:36
LSE
913
664.2000
09:29:36
LSE
1350
664.2000
09:29:36
LSE
1350
664.2000
09:29:36
LSE
643
665.0000
09:30:11
LSE
1407
665.0000
09:30:55
LSE
750
665.0000
09:30:55
LSE
240
665.0000
09:30:55
LSE
360
665.0000
09:30:55
LSE
600
665.0000
09:30:55
LSE
488
665.4000
09:31:07
LSE
750
665.4000
09:31:07
LSE
245
665.4000
09:31:07
LSE
1592
665.4000
09:31:07
LSE
258
665.4000
09:31:07
LSE
910
665.2000
09:31:07
LSE
600
665.4000
09:31:07
LSE
245
665.4000
09:31:07
LSE
420
665.4000
09:31:07
LSE
335
665.4000
09:31:07
LSE
245
665.4000
09:31:07
LSE
750
665.4000
09:31:07
LSE
1578
665.2000
09:31:08
LSE
222
665.2000
09:31:08
LSE
980
665.0000
09:31:09
LSE
1200
665.0000
09:31:45
LSE
1150
665.0000
09:31:45
LSE
959
664.8000
09:32:06
LSE
391
664.8000
09:32:06
LSE
1434
664.8000
09:32:06
LSE
1000
664.8000
09:32:06
LSE
920
665.0000
09:32:28
LSE
699
665.0000
09:32:31
LSE
41
665.0000
09:32:31
LSE
910
665.0000
09:32:34
LSE
1050
664.6000
09:32:38
LSE
335
664.2000
09:33:12
LSE
487
664.2000
09:33:12
LSE
146
664.0000
09:33:14
LSE
907
664.0000
09:33:14
LSE
600
664.0000
09:33:16
LSE
90
664.0000
09:33:16
LSE
100
663.8000
09:33:18
LSE
900
663.8000
09:33:20
LSE
430
663.6000
09:33:29
LSE
741
663.2000
09:33:36
LSE
219
663.2000
09:33:36
LSE
1125
663.2000
09:35:38
LSE
25
663.2000
09:35:38
LSE
1200
663.2000
09:35:38
LSE
1200
663.2000
09:35:38
LSE
292
663.2000
09:35:38
LSE
456
663.2000
09:35:38
LSE
920
663.2000
09:35:38
LSE
24
663.2000
09:35:38
LSE
484
663.2000
09:36:16
LSE
750
663.2000
09:36:16
LSE
341
663.2000
09:36:16
LSE
750
663.2000
09:36:16
LSE
341
663.2000
09:36:17
LSE
276
663.0000
09:36:22
LSE
534
663.0000
09:36:22
LSE
1250
663.0000
09:36:22
LSE
1350
662.8000
09:36:39
LSE
1200
662.6000
09:36:50
LSE
1650
663.4000
09:37:27
LSE
1150
663.4000
09:37:28
LSE
1300
663.2000
09:38:16
LSE
950
663.2000
09:38:16
LSE
10
663.2000
09:38:16
LSE
740
663.2000
09:38:16
LSE
750
663.2000
09:38:16
LSE
870
663.2000
09:38:16
LSE
1600
663.2000
09:38:51
LSE
1100
663.0000
09:39:49
LSE
750
663.0000
09:39:49
LSE
350
663.0000
09:39:49
LSE
1100
662.8000
09:39:49
LSE
1350
662.6000
09:39:49
LSE
1250
663.4000
09:40:58
LSE
145
663.4000
09:41:00
LSE
888
663.4000
09:41:00
LSE
750
663.4000
09:41:00
LSE
577
663.4000
09:41:33
LSE
1400
663.6000
09:43:32
LSE
284
663.6000
09:43:32
LSE
1216
663.6000
09:43:32
LSE
50
663.6000
09:43:32
LSE
1200
663.4000
09:44:06
LSE
146
663.4000
09:44:06
LSE
629
663.6000
09:44:06
LSE
850
663.6000
09:44:06
LSE
750
663.6000
09:44:06
LSE
750
663.6000
09:44:06
LSE
135
663.6000
09:44:06
LSE
407
663.6000
09:44:06
LSE
379
663.6000
09:44:06
LSE
602
663.6000
09:44:06
LSE
750
663.6000
09:44:06
LSE
596
663.6000
09:44:06
LSE
704
663.6000
09:44:06
LSE
1400
663.6000
09:44:06
LSE
68
663.4000
09:44:13
LSE
2032
663.4000
09:44:48
LSE
261
663.4000
09:44:48
LSE
750
663.4000
09:44:48
LSE
750
663.4000
09:44:48
LSE
189
663.4000
09:44:48
LSE
1411
663.2000
09:45:25
LSE
239
663.2000
09:45:25
LSE
740
663.2000
09:45:25
LSE
365
663.0000
09:45:27
LSE
785
663.0000
09:45:27
LSE
1400
663.2000
09:45:57
LSE
1550
663.0000
09:46:33
LSE
344
663.0000
09:46:33
LSE
484
663.0000
09:46:33
LSE
750
663.2000
09:47:13
LSE
950
663.2000
09:47:13
LSE
750
663.2000
09:47:13
LSE
62
663.0000
09:47:29
LSE
1431
662.8000
09:47:29
LSE
777
663.0000
09:47:29
LSE
473
663.0000
09:47:29
LSE
1180
663.0000
09:48:20
LSE
70
663.0000
09:48:20
LSE
750
663.0000
09:48:20
LSE
600
663.0000
09:48:20
LSE
1100
663.0000
09:48:52
LSE
219
662.8000
09:48:52
LSE
432
663.4000
09:51:29
LSE
800
663.4000
09:51:29
LSE
68
663.4000
09:51:29
LSE
1303
663.4000
09:51:29
LSE
397
663.4000
09:51:39
LSE
750
663.4000
09:51:39
LSE
500
663.4000
09:51:39
LSE
500
663.4000
09:51:39
LSE
993
663.4000
09:51:39
LSE
40
663.4000
09:51:41
LSE
717
663.4000
09:51:41
LSE
151
663.2000
09:51:41
LSE
99
663.2000
09:51:41
LSE
568
663.4000
09:51:41
LSE
582
663.4000
09:51:41
LSE
800
663.2000
09:51:41
LSE
168
663.4000
09:51:41
LSE
750
663.4000
09:51:41
LSE
432
663.4000
09:51:41
LSE
577
663.4000
09:51:41
LSE
750
663.4000
09:51:41
LSE
547
663.4000
09:51:41
LSE
1065
663.4000
09:51:52
LSE
335
663.4000
09:51:52
LSE
943
663.4000
09:52:33
LSE
563
663.4000
09:52:33
LSE
1300
663.4000
09:52:55
LSE
1000
663.4000
09:52:55
LSE
250
663.4000
09:52:55
LSE
452
663.2000
09:53:05
LSE
328
663.2000
09:53:05
LSE
84
663.2000
09:53:05
LSE
505
663.2000
09:53:05
LSE
750
663.2000
09:53:05
LSE
140
663.0000
09:53:10
LSE
265
663.0000
09:53:10
LSE
745
663.0000
09:53:10
LSE
971
662.8000
09:53:26
LSE
108
662.8000
09:53:26
LSE
202
662.8000
09:53:26
LSE
19
662.8000
09:53:26
LSE
1350
663.2000
09:54:31
LSE
1050
663.0000
09:54:52
LSE
188
663.0000
09:54:52
LSE
285
663.0000
09:54:52
LSE
627
663.0000
09:54:52
LSE
750
663.0000
09:55:36
LSE
307
663.0000
09:55:36
LSE
740
662.8000
09:55:37
LSE
750
662.8000
09:55:37
LSE
450
662.8000
09:55:37
LSE
750
663.0000
09:56:21
LSE
278
663.0000
09:56:21
LSE
1200
662.8000
09:56:42
LSE
1250
662.6000
09:56:42
LSE
860
662.6000
09:57:11
LSE
750
662.6000
09:57:11
LSE
240
662.6000
09:57:11
LSE
484
662.6000
09:57:11
LSE
750
662.6000
09:57:11
LSE
750
662.6000
09:57:11
LSE
750
663.0000
09:58:36
LSE
319
663.0000
09:58:36
LSE
462
663.0000
09:58:36
LSE
443
663.0000
09:59:01
LSE
296
663.0000
09:59:01
LSE
266
662.8000
09:59:12
LSE
704
662.8000
09:59:12
LSE
930
662.8000
09:59:12
LSE
1250
663.0000
09:59:36
LSE
1450
663.0000
10:00:04
LSE
964
663.0000
10:00:04
LSE
336
663.0000
10:00:04
LSE
552
663.0000
10:00:04
LSE
548
663.0000
10:00:04
LSE
552
663.0000
10:00:04
LSE
72
663.0000
10:01:23
LSE
333
663.0000
10:01:23
LSE
488
663.0000
10:01:23
LSE
307
663.0000
10:01:23
LSE
373
663.0000
10:01:23
LSE
750
663.0000
10:01:23
LSE
527
663.0000
10:01:23
LSE
175
663.0000
10:01:23
LSE
750
663.0000
10:01:23
LSE
153
663.2000
10:01:43
LSE
543
663.2000
10:01:43
LSE
404
663.2000
10:01:43
LSE
500
663.4000
10:01:57
LSE
170
663.4000
10:01:57
LSE
330
663.2000
10:01:57
LSE
593
663.4000
10:02:08
LSE
347
663.4000
10:02:25
LSE
753
663.4000
10:02:25
LSE
590
663.2000
10:02:25
LSE
333
663.2000
10:02:55
LSE
377
663.2000
10:02:55
LSE
609
663.2000
10:02:55
LSE
391
663.2000
10:02:55
LSE
585
663.2000
10:03:43
LSE
750
663.2000
10:03:43
LSE
396
663.2000
10:03:43
LSE
577
663.2000
10:03:43
LSE
396
663.2000
10:03:43
LSE
546
663.2000
10:03:48
LSE
399
663.2000
10:03:48
LSE
420
663.2000
10:04:46
LSE
750
663.2000
10:04:46
LSE
437
663.2000
10:04:46
LSE
1600
663.0000
10:04:46
LSE
960
663.0000
10:04:46
LSE
117
662.8000
10:04:55
LSE
643
662.8000
10:04:55
LSE
117
662.8000
10:04:55
LSE
703
662.8000
10:04:55
LSE
613
662.8000
10:05:20
LSE
267
662.8000
10:05:20
LSE
80
662.8000
10:05:29
LSE
1950
663.2000
10:05:57
LSE
1450
663.2000
10:05:57
LSE
119
663.2000
10:06:15
LSE
750
663.2000
10:06:15
LSE
1274
663.2000
10:06:15
LSE
750
663.2000
10:06:15
LSE
657
663.2000
10:06:15
LSE
407
663.2000
10:06:15
LSE
750
663.6000
10:06:51
LSE
820
663.6000
10:07:00
LSE
330
663.6000
10:07:00
LSE
839
663.8000
10:07:13
LSE
411
663.8000
10:07:13
LSE
198
663.6000
10:07:28
LSE
1072
663.6000
10:07:28
LSE
413
663.8000
10:09:10
LSE
737
663.8000
10:09:10
LSE
750
663.8000
10:09:10
LSE
450
663.8000
10:09:20
LSE
750
663.8000
10:09:20
LSE
577
663.8000
10:09:29
LSE
233
663.8000
10:09:53
LSE
950
663.8000
10:09:53
LSE
300
663.8000
10:09:53
LSE
1
663.8000
10:09:53
LSE
588
663.8000
10:09:53
LSE
498
663.8000
10:09:53
LSE
952
663.8000
10:09:53
LSE
1250
663.8000
10:10:22
LSE
750
664.2000
10:10:39
LSE
305
664.2000
10:10:39
LSE
1199
664.4000
10:10:54
LSE
850
664.4000
10:10:56
LSE
927
665.0000
10:11:59
LSE
750
665.0000
10:12:04
LSE
344
665.0000
10:12:04
LSE
1200
665.2000
10:13:02
LSE
750
665.2000
10:13:02
LSE
250
665.2000
10:13:02
LSE
316
665.2000
10:13:02
LSE
950
665.2000
10:13:04
LSE
435
665.2000
10:13:12
LSE
750
665.2000
10:13:12
LSE
750
665.2000
10:13:12
LSE
693
665.2000
10:13:12
LSE
1101
665.2000
10:13:20
LSE
199
665.2000
10:13:20
LSE
750
665.2000
10:13:20
LSE
750
665.2000
10:13:20
LSE
750
665.2000
10:13:29
LSE
688
665.2000
10:13:29
LSE
750
665.2000
10:13:29
LSE
733
665.0000
10:13:48
LSE
367
665.0000
10:13:48
LSE
1100
664.8000
10:13:48
LSE
750
664.8000
10:13:48
LSE
250
664.8000
10:13:48
LSE
366
664.8000
10:13:48
LSE
750
664.8000
10:13:48
LSE
503
665.0000
10:13:48
LSE
740
664.6000
10:13:50
LSE
850
664.8000
10:14:51
LSE
1000
664.4000
10:15:10
LSE
366
664.2000
10:15:29
LSE
304
664.2000
10:15:29
LSE
681
664.2000
10:15:29
LSE
269
664.2000
10:15:30
LSE
219
664.4000
10:16:02
LSE
940
664.6000
10:16:30
LSE
504
664.6000
10:16:30
LSE
596
664.6000
10:16:30
LSE
593
664.8000
10:17:37
LSE
517
664.8000
10:17:37
LSE
1074
664.8000
10:18:16
LSE
376
664.8000
10:18:16
LSE
750
664.8000
10:18:16
LSE
269
664.8000
10:18:16
LSE
31
664.8000
10:18:16
LSE
750
664.8000
10:18:16
LSE
270
664.8000
10:18:16
LSE
750
664.8000
10:18:18
LSE
750
664.8000
10:18:38
LSE
607
664.8000
10:18:40
LSE
393
664.8000
10:18:40
LSE
2000
665.2000
10:19:14
LSE
2000
665.2000
10:19:15
LSE
2000
665.2000
10:19:20
LSE
750
665.2000
10:19:45
LSE
750
665.2000
10:20:00
LSE
1550
665.0000
10:20:30
LSE
1350
664.8000
10:20:30
LSE
412
665.0000
10:20:30
LSE
688
665.0000
10:20:30
LSE
1000
664.8000
10:20:34
LSE
130
664.6000
10:20:34
LSE
750
664.6000
10:20:43
LSE
520
664.6000
10:20:43
LSE
750
664.6000
10:20:43
LSE
960
665.0000
10:21:24
LSE
203
665.2000
10:21:24
LSE
750
665.2000
10:21:24
LSE
47
665.2000
10:21:24
LSE
716
665.2000
10:21:56
LSE
334
665.2000
10:21:56
LSE
1200
665.4000
10:22:44
LSE
293
665.4000
10:22:44
LSE
750
665.4000
10:22:44
LSE
750
665.4000
10:22:44
LSE
57
665.4000
10:22:44
LSE
1100
665.6000
10:23:16
LSE
333
665.6000
10:23:25
LSE
744
665.6000
10:23:25
LSE
123
665.6000
10:23:25
LSE
1450
665.4000
10:23:28
LSE
930
665.2000
10:23:28
LSE
650
665.4000
10:23:28
LSE
416
665.4000
10:23:28
LSE
128
665.4000
10:23:28
LSE
750
665.4000
10:23:28
LSE
448
665.6000
10:23:28
LSE
539
665.2000
10:24:01
LSE
351
665.2000
10:24:01
LSE
990
665.8000
10:25:05
LSE
995
665.8000
10:25:11
LSE
1100
665.6000
10:26:06
LSE
750
665.6000
10:26:06
LSE
800
665.6000
10:26:06
LSE
1050
665.8000
10:27:05
LSE
750
665.8000
10:27:05
LSE
500
665.8000
10:27:05
LSE
474
666.0000
10:27:16
LSE
750
666.0000
10:27:16
LSE
750
666.0000
10:27:16
LSE
1400
665.8000
10:27:16
LSE
857
665.8000
10:27:30
LSE
682
666.0000
10:28:40
LSE
2287
666.0000
10:28:40
LSE
541
666.0000
10:28:40
LSE
484
666.0000
10:28:40
LSE
18
666.0000
10:28:40
LSE
953
666.0000
10:28:42
LSE
1150
665.8000
10:28:44
LSE
950
665.6000
10:28:46
LSE
960
665.6000
10:30:01
LSE
750
665.6000
10:30:01
LSE
400
665.6000
10:30:01
LSE
350
665.6000
10:30:01
LSE
466
665.6000
10:30:14
LSE
465
665.6000
10:30:50
LSE
913
665.4000
10:30:57
LSE
750
665.4000
10:30:57
LSE
1198
665.4000
10:30:57
LSE
1232
665.2000
10:30:58
LSE
568
665.2000
10:30:58
LSE
379
665.2000
10:31:01
LSE
335
665.2000
10:31:01
LSE
950
665.0000
10:31:27
LSE
550
665.0000
10:31:27
LSE
526
665.2000
10:31:27
LSE
750
665.2000
10:31:27
LSE
301
665.2000
10:31:27
LSE
481
665.4000
10:33:23
LSE
286
665.4000
10:33:23
LSE
509
665.4000
10:33:24
LSE
286
665.4000
10:33:24
LSE
476
665.4000
10:33:25
LSE
512
665.4000
10:33:27
LSE
1000
665.4000
10:33:31
LSE
750
665.4000
10:33:31
LSE
284
665.4000
10:33:31
LSE
116
665.4000
10:33:31
LSE
710
665.2000
10:33:56
LSE
450
665.0000
10:33:56
LSE
276
665.0000
10:33:56
LSE
328
665.0000
10:33:56
LSE
96
665.0000
10:33:56
LSE
509
665.0000
10:33:56
LSE
750
665.0000
10:33:56
LSE
91
665.2000
10:33:56
LSE
815
665.4000
10:34:37
LSE
55
665.4000
10:34:37
LSE
430
665.4000
10:34:37
LSE
733
665.4000
10:36:04
LSE
717
665.4000
10:36:04
LSE
910
665.4000
10:36:04
LSE
190
665.4000
10:36:04
LSE
650
665.4000
10:36:04
LSE
67
665.4000
10:36:04
LSE
1333
665.4000
10:36:04
LSE
925
665.4000
10:36:04
LSE
55
665.4000
10:36:31
LSE
947
665.2000
10:36:50
LSE
303
665.2000
10:36:50
LSE
338
665.0000
10:36:50
LSE
970
665.2000
10:36:50
LSE
430
665.2000
10:36:50
LSE
750
665.2000
10:36:50
LSE
420
665.2000
10:36:50
LSE
750
665.2000
10:36:50
LSE
522
665.0000
10:36:53
LSE
333
664.8000
10:36:53
LSE
600
664.8000
10:36:53
LSE
267
664.8000
10:36:53
LSE
930
664.6000
10:37:50
LSE
606
665.0000
10:38:44
LSE
17
665.0000
10:38:44
LSE
377
665.0000
10:38:44
LSE
750
665.0000
10:38:44
LSE
750
665.0000
10:38:44
LSE
750
665.0000
10:38:44
LSE
484
665.0000
10:38:44
LSE
999
664.8000
10:38:55
LSE
251
664.8000
10:38:55
LSE
940
664.6000
10:39:09
LSE
1100
664.8000
10:40:02
LSE
750
664.6000
10:40:16
LSE
1000
664.6000
10:40:16
LSE
986
664.6000
10:41:15
LSE
499
664.6000
10:41:15
LSE
23
664.6000
10:41:15
LSE
750
664.6000
10:41:15
LSE
750
664.6000
10:41:15
LSE
900
664.6000
10:42:11
LSE
3256
664.6000
10:42:11
LSE
1455
664.6000
10:42:11
LSE
750
664.6000
10:42:11
LSE
857
664.4000
10:42:30
LSE
275
664.2000
10:42:32
LSE
727
664.2000
10:42:32
LSE
670
663.8000
10:43:10
LSE
240
663.8000
10:43:56
LSE
1650
663.6000
10:43:56
LSE
550
663.4000
10:43:56
LSE
519
663.8000
10:43:56
LSE
381
663.8000
10:43:56
LSE
596
663.6000
10:43:56
LSE
31
663.6000
10:43:56
LSE
381
663.6000
10:43:56
LSE
187
663.6000
10:43:56
LSE
105
663.6000
10:43:56
LSE
323
664.0000
10:45:10
LSE
457
664.0000
10:45:10
LSE
101
664.0000
10:45:10
LSE
196
664.0000
10:45:10
LSE
1250
664.4000
10:45:33
LSE
687
664.2000
10:45:39
LSE
273
664.2000
10:45:39
LSE
750
664.2000
10:45:39
LSE
750
664.2000
10:45:39
LSE
543
664.2000
10:45:39
LSE
545
664.4000
10:47:30
LSE
316
664.4000
10:47:30
LSE
316
664.4000
10:47:49
LSE
544
664.4000
10:47:49
LSE
750
664.4000
10:47:49
LSE
890
664.2000
10:47:54
LSE
163
664.0000
10:47:54
LSE
1187
664.0000
10:47:54
LSE
750
664.0000
10:47:54
LSE
129
664.0000
10:47:54
LSE
221
664.2000
10:47:54
LSE
740
664.2000
10:47:54
LSE
1
664.2000
10:47:54
LSE
750
664.2000
10:47:54
LSE
89
664.2000
10:47:54
LSE
821
664.4000
10:48:40
LSE
279
664.4000
10:48:40
LSE
750
664.4000
10:48:40
LSE
240
664.4000
10:48:40
LSE
73
664.4000
10:48:40
LSE
750
664.4000
10:48:40
LSE
84
664.0000
10:49:04
LSE
1116
664.0000
10:49:04
LSE
384
663.8000
10:49:04
LSE
446
663.8000
10:49:04
LSE
750
664.0000
10:49:04
LSE
505
664.0000
10:49:04
LSE
377
664.0000
10:49:04
LSE
750
663.8000
10:50:25
LSE
317
663.8000
10:50:25
LSE
750
663.8000
10:50:25
LSE
407
663.8000
10:50:25
LSE
201
664.0000
10:50:25
LSE
166
664.0000
10:51:21
LSE
1084
664.0000
10:51:21
LSE
1150
663.8000
10:51:34
LSE
423
663.8000
10:51:34
LSE
255
663.8000
10:51:34
LSE
424
663.8000
10:51:34
LSE
242
663.8000
10:51:34
LSE
140
663.8000
10:51:34
LSE
750
664.0000
10:51:34
LSE
527
664.0000
10:51:34
LSE
720
663.6000
10:51:34
LSE
88
663.6000
10:51:34
LSE
1200
663.4000
10:53:13
LSE
750
663.4000
10:54:00
LSE
868
663.4000
10:54:00
LSE
750
663.4000
10:54:00
LSE
750
664.0000
10:54:07
LSE
308
664.0000
10:54:07
LSE
750
664.0000
10:54:12
LSE
308
664.0000
10:54:12
LSE
669
664.0000
10:54:12
LSE
577
664.0000
10:55:17
LSE
750
664.0000
10:55:17
LSE
750
664.0000
10:55:17
LSE
1150
664.0000
10:55:22
LSE
242
663.8000
10:56:02
LSE
648
663.8000
10:56:02
LSE
1350
663.6000
10:56:02
LSE
248
663.8000
10:56:02
LSE
550
663.8000
10:56:02
LSE
202
663.8000
10:56:02
LSE
248
663.8000
10:56:02
LSE
1600
663.6000
10:56:02
LSE
930
663.4000
10:56:02
LSE
236
663.2000
10:56:06
LSE
493
663.2000
10:56:06
LSE
432
663.2000
10:56:57
LSE
850
663.2000
10:56:57
LSE
750
663.2000
10:56:57
LSE
870
663.0000
10:57:03
LSE
335
662.8000
10:57:03
LSE
946
663.0000
10:58:09
LSE
54
663.0000
10:58:24
LSE
1400
663.0000
10:59:05
LSE
750
663.0000
10:59:05
LSE
130
663.0000
10:59:05
LSE
1412
663.8000
11:00:04
LSE
288
663.8000
11:00:04
LSE
1500
663.8000
11:00:04
LSE
257
663.8000
11:00:04
LSE
750
663.8000
11:00:13
LSE
750
663.8000
11:00:13
LSE
268
663.8000
11:00:13
LSE
750
664.0000
11:01:00
LSE
944
664.0000
11:01:41
LSE
750
664.0000
11:02:55
LSE
375
664.0000
11:02:55
LSE
1000
664.0000
11:02:55
LSE
750
664.0000
11:02:55
LSE
579
663.8000
11:02:55
LSE
401
663.8000
11:03:02
LSE
1600
663.8000
11:03:02
LSE
750
663.8000
11:03:02
LSE
200
663.8000
11:03:05
LSE
1450
663.8000
11:03:05
LSE
172
663.6000
11:03:16
LSE
733
663.6000
11:03:16
LSE
436
663.6000
11:03:18
LSE
859
663.6000
11:03:18
LSE
850
663.6000
11:03:18
LSE
750
663.6000
11:03:18
LSE
20
663.4000
11:03:44
LSE
950
663.4000
11:03:44
LSE
85
663.2000
11:03:48
LSE
747
663.2000
11:04:20
LSE
138
663.2000
11:04:20
LSE
330
663.2000
11:04:20
LSE
750
663.2000
11:04:56
LSE
880
663.2000
11:04:58
LSE
297
663.2000
11:05:08
LSE
1252
663.2000
11:05:08
LSE
301
663.2000
11:05:08
LSE
48
663.0000
11:05:38
LSE
1002
663.0000
11:05:38
LSE
1250
662.8000
11:05:49
LSE
286
662.6000
11:05:49
LSE
13
662.6000
11:05:49
LSE
1401
662.6000
11:05:49
LSE
750
662.6000
11:05:49
LSE
106
662.6000
11:05:49
LSE
144
662.6000
11:05:49
LSE
428
662.8000
11:05:49
LSE
312
662.8000
11:05:49
LSE
528
662.6000
11:06:54
LSE
292
662.6000
11:07:33
LSE
750
662.6000
11:07:33
LSE
131
662.8000
11:07:33
LSE
750
662.8000
11:07:33
LSE
416
662.8000
11:07:33
LSE
800
662.8000
11:07:40
LSE
750
662.8000
11:07:40
LSE
307
662.8000
11:07:40
LSE
416
662.8000
11:07:40
LSE
521
662.8000
11:07:40
LSE
452
663.0000
11:07:54
LSE
900
662.8000
11:08:14
LSE
750
662.8000
11:08:14
LSE
450
662.6000
11:09:19
LSE
116
662.4000
11:09:29
LSE
218
662.4000
11:09:29
LSE
242
662.4000
11:09:56
LSE
856
662.6000
11:10:41
LSE
20
662.6000
11:10:41
LSE
403
662.8000
11:11:20
LSE
500
662.8000
11:11:20
LSE
47
662.8000
11:11:20
LSE
750
662.8000
11:11:20
LSE
125
662.8000
11:11:28
LSE
285
662.8000
11:11:28
LSE
145
662.8000
11:11:28
LSE
195
662.8000
11:11:28
LSE
750
662.8000
11:11:28
LSE
500
662.8000
11:11:28
LSE
700
662.8000
11:11:28
LSE
350
662.8000
11:11:28
LSE
157
662.8000
11:11:49
LSE
500
662.8000
11:11:49
LSE
333
662.8000
11:11:49
LSE
950
663.0000
11:11:59
LSE
260
662.8000
11:11:59
LSE
2100
663.6000
11:13:34
LSE
750
663.6000
11:13:34
LSE
750
663.6000
11:13:34
LSE
1474
663.6000
11:13:34
LSE
1500
663.4000
11:13:35
LSE
950
663.4000
11:13:35
LSE
268
663.4000
11:13:35
LSE
1700
663.2000
11:13:50
LSE
414
663.0000
11:14:05
LSE
741
663.0000
11:14:05
LSE
1550
663.2000
11:16:55
LSE
750
663.2000
11:16:55
LSE
300
663.2000
11:16:55
LSE
750
663.2000
11:16:55
LSE
884
663.2000
11:16:55
LSE
172
663.2000
11:16:55
LSE
207
663.2000
11:16:55
LSE
483
663.2000
11:16:55
LSE
2000
663.0000
11:17:03
LSE
750
663.0000
11:17:03
LSE
157
662.8000
11:17:06
LSE
742
663.2000
11:17:13
LSE
593
662.8000
11:17:39
LSE
987
662.6000
11:17:39
LSE
830
662.4000
11:17:39
LSE
730
662.0000
11:17:57
LSE
507
662.0000
11:19:16
LSE
243
662.0000
11:19:16
LSE
387
661.8000
11:19:39
LSE
443
661.8000
11:19:39
LSE
700
661.8000
11:19:39
LSE
750
661.8000
11:19:39
LSE
528
661.8000
11:19:39
LSE
17
661.6000
11:19:49
LSE
983
661.6000
11:19:49
LSE
750
661.8000
11:19:49
LSE
333
661.8000
11:19:49
LSE
750
661.4000
11:19:49
LSE
743
661.2000
11:20:16
LSE
800
661.0000
11:20:27
LSE
227
660.6000
11:20:28
LSE
746
660.8000
11:20:57
LSE
743
660.6000
11:21:06
LSE
700
660.4000
11:21:59
LSE
35
660.4000
11:21:59
LSE
220
660.2000
11:21:59
LSE
510
660.2000
11:21:59
LSE
750
661.0000
11:22:22
LSE
389
661.0000
11:22:22
LSE
453
660.8000
11:22:26
LSE
198
660.8000
11:22:43
LSE
69
660.8000
11:23:08
LSE
1750
660.8000
11:23:08
LSE
1295
660.8000
11:23:08
LSE
750
660.8000
11:23:20
LSE
750
660.8000
11:23:20
LSE
146
660.6000
11:23:28
LSE
74
660.6000
11:23:28
LSE
650
660.6000
11:23:28
LSE
399
660.4000
11:23:29
LSE
790
660.0000
11:24:28
LSE
990
660.0000
11:24:30
LSE
200
660.0000
11:24:37
LSE
424
660.0000
11:24:37
LSE
119
660.0000
11:24:37
LSE
13
659.8000
11:24:37
LSE
750
660.0000
11:24:41
LSE
210
660.0000
11:24:41
LSE
797
659.8000
11:24:52
LSE
904
659.6000
11:25:30
LSE
115
659.8000
11:25:45
LSE
327
659.8000
11:25:45
LSE
750
659.8000
11:25:45
LSE
106
659.4000
11:26:21
LSE
584
659.4000
11:26:21
LSE
486
659.6000
11:26:47
LSE
750
659.6000
11:26:47
LSE
192
659.6000
11:26:47
LSE
1000
659.8000
11:27:42
LSE
920
659.6000
11:27:51
LSE
750
659.6000
11:27:58
LSE
275
659.6000
11:27:58
LSE
800
659.4000
11:28:09
LSE
172
659.2000
11:28:39
LSE
978
659.2000
11:28:39
LSE
247
659.4000
11:29:03
LSE
230
659.4000
11:29:03
LSE
750
659.4000
11:29:03
LSE
160
659.2000
11:29:09
LSE
840
659.2000
11:29:09
LSE
221
659.2000
11:29:34
LSE
205
659.2000
11:29:34
LSE
727
659.2000
11:29:34
LSE
750
659.2000
11:30:02
LSE
1000
659.0000
11:30:04
LSE
970
658.8000
11:30:09
LSE
1040
659.2000
11:30:50
LSE
60
659.2000
11:32:28
LSE
258
659.2000
11:32:28
LSE
750
659.2000
11:32:28
LSE
667
659.2000
11:32:28
LSE
25
659.2000
11:33:11
LSE
950
659.2000
11:33:11
LSE
205
659.2000
11:33:11
LSE
750
659.2000
11:33:11
LSE
45
659.2000
11:33:11
LSE
850
659.2000
11:33:11
LSE
550
659.2000
11:33:11
LSE
650
659.2000
11:33:11
LSE
104
659.2000
11:33:11
LSE
750
659.2000
11:33:11
LSE
2000
659.0000
11:33:14
LSE
1200
658.8000
11:33:35
LSE
750
658.8000
11:34:11
LSE
250
658.8000
11:34:11
LSE
700
658.8000
11:34:11
LSE
100
658.8000
11:34:11
LSE
750
658.8000
11:34:11
LSE
82
658.8000
11:34:18
LSE
252
658.8000
11:34:18
LSE
515
658.8000
11:34:18
LSE
168
658.8000
11:34:18
LSE
840
658.6000
11:34:52
LSE
750
658.8000
11:34:52
LSE
33
658.8000
11:34:52
LSE
139
658.4000
11:34:55
LSE
251
658.4000
11:35:31
LSE
208
658.4000
11:35:31
LSE
340
658.4000
11:35:31
LSE
750
658.4000
11:35:31
LSE
799
658.4000
11:35:31
LSE
74
658.4000
11:35:31
LSE
750
658.4000
11:36:34
LSE
750
658.4000
11:36:34
LSE
225
658.4000
11:36:34
LSE
162
658.4000
11:36:34
LSE
440
658.4000
11:36:34
LSE
1050
659.4000
11:37:47
LSE
750
659.4000
11:37:48
LSE
527
659.4000
11:37:48
LSE
750
659.4000
11:38:09
LSE
750
659.4000
11:38:09
LSE
239
659.4000
11:38:09
LSE
139
659.8000
11:38:38
LSE
750
659.8000
11:38:38
LSE
1200
659.6000
11:38:41
LSE
749
659.8000
11:38:41
LSE
690
660.2000
11:39:21
LSE
740
660.2000
11:39:21
LSE
1283
660.4000
11:40:04
LSE
117
660.4000
11:40:04
LSE
960
660.2000
11:40:09
LSE
750
660.0000
11:40:09
LSE
750
660.2000
11:40:09
LSE
363
660.2000
11:40:09
LSE
765
659.8000
11:40:10
LSE
1800
660.0000
11:42:24
LSE
262
659.8000
11:42:24
LSE
688
659.8000
11:42:24
LSE
750
660.0000
11:42:24
LSE
120
660.0000
11:42:24
LSE
482
660.0000
11:42:24
LSE
237
660.0000
11:42:24
LSE
750
660.0000
11:42:24
LSE
448
660.0000
11:42:24
LSE
750
660.0000
11:42:24
LSE
709
659.6000
11:42:24
LSE
591
659.6000
11:42:24
LSE
750
659.4000
11:43:10
LSE
420
659.4000
11:43:10
LSE
51
659.4000
11:43:10
LSE
1140
659.2000
11:43:34
LSE
16
659.2000
11:43:34
LSE
633
658.8000
11:43:48
LSE
367
658.8000
11:43:48
LSE
2050
659.2000
11:45:40
LSE
870
659.0000
11:45:50
LSE
750
659.0000
11:45:50
LSE
306
659.0000
11:45:50
LSE
1099
658.8000
11:46:12
LSE
151
658.8000
11:46:12
LSE
1000
659.2000
11:46:27
LSE
522
659.2000
11:46:27
LSE
578
659.2000
11:46:27
LSE
742
659.2000
11:46:27
LSE
750
659.4000
11:47:58
LSE
1299
660.0000
11:50:03
LSE
1
660.0000
11:50:03
LSE
750
660.0000
11:50:03
LSE
142
660.2000
11:50:09
LSE
295
660.2000
11:50:09
LSE
399
660.2000
11:50:09
LSE
864
660.2000
11:50:09
LSE
383
660.2000
11:50:09
LSE
295
660.2000
11:50:09
LSE
142
660.2000
11:50:09
LSE
295
660.2000
11:50:09
LSE
399
660.2000
11:50:09
LSE
214
660.2000
11:50:09
LSE
55
660.0000
11:50:09
LSE
1645
660.0000
11:50:11
LSE
1600
659.8000
11:50:19
LSE
1473
660.4000
11:51:16
LSE
870
660.2000
11:51:16
LSE
1132
660.0000
11:51:49
LSE
118
660.0000
11:51:49
LSE
750
660.0000
11:51:49
LSE
183
660.0000
11:51:49
LSE
156
660.0000
11:51:56
LSE
802
660.0000
11:51:56
LSE
890
660.0000
11:53:04
LSE
750
660.0000
11:53:04
LSE
250
660.0000
11:53:04
LSE
800
660.0000
11:53:43
LSE
1100
660.0000
11:53:43
LSE
369
660.0000
11:53:43
LSE
262
659.8000
11:54:23
LSE
888
659.8000
11:54:23
LSE
950
659.8000
11:54:23
LSE
250
659.8000
11:54:23
LSE
1400
659.8000
11:55:46
LSE
800
659.8000
11:55:46
LSE
180
659.8000
11:55:46
LSE
176
659.8000
11:56:11
LSE
898
659.8000
11:56:29
LSE
376
659.8000
11:56:29
LSE
69
659.8000
11:56:40
LSE
1450
660.0000
11:58:44
LSE
1850
660.0000
11:58:44
LSE
2666
660.0000
11:58:44
LSE
750
660.0000
11:58:44
LSE
750
660.0000
11:58:44
LSE
909
660.0000
11:59:10
LSE
591
660.0000
11:59:38
LSE
1100
660.0000
11:59:38
LSE
300
660.0000
11:59:38
LSE
112
660.0000
11:59:38
LSE
750
660.0000
11:59:38
LSE
127
660.0000
11:59:51
LSE
152
660.2000
11:59:55
LSE
183
660.2000
11:59:55
LSE
427
660.2000
11:59:55
LSE
1580
659.8000
12:02:17
LSE
370
659.8000
12:02:17
LSE
750
659.8000
12:02:19
LSE
174
659.8000
12:02:24
LSE
750
659.8000
12:02:24
LSE
2338
659.8000
12:02:24
LSE
1400
660.4000
12:03:17
LSE
106
660.4000
12:03:17
LSE
1622
660.4000
12:03:17
LSE
750
660.4000
12:03:17
LSE
750
660.4000
12:03:17
LSE
2195
660.4000
12:03:17
LSE
186
660.2000
12:03:19
LSE
1064
660.2000
12:03:19
LSE
780
659.4000
12:03:45
LSE
990
659.2000
12:04:17
LSE
710
659.0000
12:04:30
LSE
549
658.8000
12:04:42
LSE
501
658.8000
12:04:42
LSE
750
658.8000
12:04:42
LSE
72
658.8000
12:06:09
LSE
978
658.8000
12:06:09
LSE
179
658.8000
12:06:09
LSE
492
658.8000
12:06:11
LSE
229
658.8000
12:06:12
LSE
910
658.6000
12:06:35
LSE
1100
658.6000
12:06:35
LSE
750
658.6000
12:06:35
LSE
750
658.6000
12:06:35
LSE
227
658.8000
12:06:35
LSE
519
658.8000
12:06:35
LSE
984
658.8000
12:07:23
LSE
416
658.8000
12:07:23
LSE
800
658.8000
12:07:23
LSE
750
658.8000
12:07:23
LSE
750
658.8000
12:07:23
LSE
545
658.6000
12:07:36
LSE
555
658.6000
12:07:36
LSE
852
658.4000
12:07:58
LSE
746
658.2000
12:08:27
LSE
75
658.0000
12:08:35
LSE
358
658.0000
12:08:35
LSE
50
658.0000
12:09:12
LSE
327
658.0000
12:10:07
LSE
750
658.0000
12:10:07
LSE
400
658.0000
12:10:07
LSE
990
658.0000
12:10:15
LSE
879
658.2000
12:10:41
LSE
524
658.2000
12:10:41
LSE
93
658.2000
12:10:41
LSE
262
658.2000
12:10:41
LSE
816
658.8000
12:11:13
LSE
734
658.8000
12:11:13
LSE
1450
658.6000
12:11:30
LSE
910
658.4000
12:11:30
LSE
1022
658.6000
12:11:30
LSE
750
658.6000
12:11:30
LSE
196
658.6000
12:11:30
LSE
1140
658.4000
12:12:15
LSE
569
658.6000
12:12:15
LSE
750
658.6000
12:12:15
LSE
251
658.6000
12:12:15
LSE
195
658.2000
12:12:41
LSE
532
658.2000
12:12:41
LSE
718
658.2000
12:12:41
LSE
1204
658.2000
12:13:55
LSE
887
658.2000
12:14:12
LSE
649
658.2000
12:14:20
LSE
117
658.2000
12:14:20
LSE
140
658.2000
12:14:20
LSE
880
658.0000
12:15:01
LSE
750
658.0000
12:15:01
LSE
376
658.0000
12:15:01
LSE
1400
657.8000
12:15:12
LSE
351
657.8000
12:15:12
LSE
634
658.4000
12:15:55
LSE
607
658.4000
12:15:55
LSE
1100
658.2000
12:16:00
LSE
700
658.2000
12:16:00
LSE
750
658.2000
12:16:00
LSE
132
658.2000
12:16:00
LSE
1010
658.2000
12:17:29
LSE
518
658.2000
12:17:29
LSE
95
658.2000
12:17:29
LSE
267
658.2000
12:17:29
LSE
520
658.2000
12:17:29
LSE
750
658.2000
12:18:32
LSE
850
658.2000
12:18:32
LSE
715
658.0000
12:18:41
LSE
210
658.0000
12:18:41
LSE
45
658.0000
12:18:41
LSE
750
658.0000
12:18:41
LSE
240
658.0000
12:18:41
LSE
1155
658.0000
12:18:41
LSE
156
658.0000
12:18:41
LSE
1350
658.2000
12:19:29
LSE
950
658.2000
12:19:29
LSE
750
658.2000
12:19:29
LSE
424
658.2000
12:19:29
LSE
750
658.2000
12:19:29
LSE
221
658.2000
12:19:29
LSE
950
658.0000
12:19:29
LSE
1400
658.0000
12:20:59
LSE
750
658.0000
12:20:59
LSE
900
658.0000
12:20:59
LSE
282
658.0000
12:20:59
LSE
384
658.0000
12:20:59
LSE
806
657.8000
12:21:00
LSE
700
658.0000
12:21:25
LSE
726
7.3280
08:00:24
Bolsa de Madrid
34
7.3280
08:00:24
Bolsa de Madrid
350
7.3260
08:00:30
Bolsa de Madrid
26
7.3260
08:00:30
Bolsa de Madrid
487
7.3220
08:00:40
Bolsa de Madrid
460
7.3180
08:00:43
Bolsa de Madrid
770
7.3080
08:02:26
Bolsa de Madrid
500
7.3040
08:02:26
Bolsa de Madrid
100
7.3060
08:02:26
Bolsa de Madrid
179
7.2980
08:02:31
Bolsa de Madrid
179
7.2980
08:02:31
Bolsa de Madrid
241
7.2980
08:02:31
Bolsa de Madrid
640
7.3200
08:04:40
Bolsa de Madrid
790
7.3160
08:05:11
Bolsa de Madrid
670
7.3180
08:05:11
Bolsa de Madrid
550
7.3140
08:05:20
Bolsa de Madrid
620
7.3220
08:07:12
Bolsa de Madrid
620
7.3220
08:07:12
Bolsa de Madrid
240
7.3220
08:07:33
Bolsa de Madrid
590
7.3240
08:08:07
Bolsa de Madrid
495
7.3220
08:08:07
Bolsa de Madrid
115
7.3220
08:08:07
Bolsa de Madrid
560
7.3200
08:08:08
Bolsa de Madrid
500
7.3200
08:09:31
Bolsa de Madrid
590
7.3180
08:09:39
Bolsa de Madrid
490
7.3200
08:09:39
Bolsa de Madrid
730
7.3380
08:11:51
Bolsa de Madrid
700
7.3380
08:13:36
Bolsa de Madrid
268
7.3380
08:13:36
Bolsa de Madrid
502
7.3380
08:13:36
Bolsa de Madrid
630
7.3360
08:13:36
Bolsa de Madrid
530
7.3320
08:13:47
Bolsa de Madrid
1000
7.3560
08:18:05
Bolsa de Madrid
1100
7.3560
08:18:05
Bolsa de Madrid
4601
7.3800
08:20:10
Bolsa de Madrid
540
7.4160
08:22:10
Bolsa de Madrid
748
7.4160
08:22:10
Bolsa de Madrid
520
7.4260
08:22:49
Bolsa de Madrid
617
7.4340
08:22:52
Bolsa de Madrid
880
7.4280
08:24:08
Bolsa de Madrid
284
7.4520
08:26:00
Bolsa de Madrid
586
7.4520
08:26:00
Bolsa de Madrid
700
7.4500
08:26:00
Bolsa de Madrid
545
7.4540
08:26:13
Bolsa de Madrid
664
7.4440
08:26:55
Bolsa de Madrid
680
7.4200
08:28:23
Bolsa de Madrid
567
7.4100
08:28:59
Bolsa de Madrid
770
7.4240
08:30:09
Bolsa de Madrid
903
7.4260
08:31:40
Bolsa de Madrid
747
7.4240
08:32:01
Bolsa de Madrid
475
7.4320
08:33:15
Bolsa de Madrid
145
7.4320
08:33:15
Bolsa de Madrid
601
7.4300
08:33:15
Bolsa de Madrid
570
7.4280
08:35:58
Bolsa de Madrid
650
7.4260
08:35:58
Bolsa de Madrid
668
7.4280
08:35:58
Bolsa de Madrid
541
7.4340
08:37:24
Bolsa de Madrid
735
7.4360
08:38:55
Bolsa de Madrid
706
7.4380
08:39:52
Bolsa de Madrid
683
7.4420
08:39:52
Bolsa de Madrid
145
7.4400
08:39:52
Bolsa de Madrid
600
7.4400
08:39:52
Bolsa de Madrid
570
7.4320
08:41:26
Bolsa de Madrid
753
7.4180
08:43:37
Bolsa de Madrid
260
7.4380
08:46:41
Bolsa de Madrid
610
7.4380
08:46:41
Bolsa de Madrid
790
7.4360
08:46:41
Bolsa de Madrid
690
7.4340
08:47:16
Bolsa de Madrid
790
7.4320
08:47:23
Bolsa de Madrid
380
7.4340
08:47:23
Bolsa de Madrid
563
7.4340
08:47:23
Bolsa de Madrid
188
7.4380
08:48:44
Bolsa de Madrid
760
7.4540
08:49:58
Bolsa de Madrid
780
7.4600
08:50:36
Bolsa de Madrid
549
7.4460
08:51:22
Bolsa de Madrid
557
7.4520
08:52:37
Bolsa de Madrid
607
7.4480
08:53:27
Bolsa de Madrid
690
7.4540
08:55:30
Bolsa de Madrid
620
7.4600
08:57:23
Bolsa de Madrid
897
7.4580
08:57:25
Bolsa de Madrid
652
7.4560
08:58:01
Bolsa de Madrid
580
7.4520
09:01:33
Bolsa de Madrid
565
7.4500
09:01:33
Bolsa de Madrid
845
7.4540
09:02:38
Bolsa de Madrid
419
7.4540
09:02:38
Bolsa de Madrid
642
7.4580
09:03:15
Bolsa de Madrid
590
7.4580
09:03:39
Bolsa de Madrid
910
7.4760
09:08:03
Bolsa de Madrid
1050
7.4740
09:09:04
Bolsa de Madrid
790
7.4760
09:09:04
Bolsa de Madrid
740
7.4720
09:09:20
Bolsa de Madrid
134
7.4800
09:10:56
Bolsa de Madrid
536
7.4800
09:10:56
Bolsa de Madrid
671
7.4800
09:11:14
Bolsa de Madrid
645
7.4840
09:12:46
Bolsa de Madrid
625
7.4760
09:14:32
Bolsa de Madrid
500
7.4740
09:15:53
Bolsa de Madrid
48
7.4740
09:15:54
Bolsa de Madrid
535
7.4720
09:16:50
Bolsa de Madrid
164
7.4740
09:19:02
Bolsa de Madrid
101
7.4700
09:19:42
Bolsa de Madrid
590
7.4760
09:20:16
Bolsa de Madrid
680
7.4740
09:20:23
Bolsa de Madrid
738
7.4700
09:21:28
Bolsa de Madrid
590
7.4680
09:21:48
Bolsa de Madrid
548
7.4640
09:22:35
Bolsa de Madrid
568
7.4640
09:23:55
Bolsa de Madrid
650
7.4600
09:24:46
Bolsa de Madrid
640
7.4560
09:26:13
Bolsa de Madrid
100
7.4640
09:30:00
Bolsa de Madrid
640
7.4640
09:30:00
Bolsa de Madrid
100
7.4680
09:30:00
Bolsa de Madrid
135
7.4660
09:30:00
Bolsa de Madrid
593
7.4660
09:30:00
Bolsa de Madrid
760
7.4620
09:30:04
Bolsa de Madrid
540
7.4660
09:32:07
Bolsa de Madrid
580
7.4660
09:32:38
Bolsa de Madrid
560
7.4580
09:33:17
Bolsa de Madrid
265
7.4520
09:35:38
Bolsa de Madrid
47
7.4520
09:35:38
Bolsa de Madrid
329
7.4520
09:35:38
Bolsa de Madrid
620
7.4500
09:36:16
Bolsa de Madrid
1000
7.4500
09:38:16
Bolsa de Madrid
705
7.4500
09:38:16
Bolsa de Madrid
642
7.4460
09:39:49
Bolsa de Madrid
580
7.4520
09:44:06
Bolsa de Madrid
660
7.4500
09:44:48
Bolsa de Madrid
680
7.4480
09:45:26
Bolsa de Madrid
180
7.4480
09:45:26
Bolsa de Madrid
691
7.4480
09:46:01
Bolsa de Madrid
697
7.4500
09:47:13
Bolsa de Madrid
750
7.4520
09:48:21
Bolsa de Madrid
135
7.4520
09:48:53
Bolsa de Madrid
335
7.4560
09:50:19
Bolsa de Madrid
500
7.4580
09:50:19
Bolsa de Madrid
371
7.4580
09:50:19
Bolsa de Madrid
549
7.4600
09:51:06
Bolsa de Madrid
550
7.4600
09:53:05
Bolsa de Madrid
542
7.4560
09:53:26
Bolsa de Madrid
606
7.4560
09:53:26
Bolsa de Madrid
650
7.4560
09:57:11
Bolsa de Madrid
412
7.4580
09:58:53
Bolsa de Madrid
422
7.4580
09:58:53
Bolsa de Madrid
356
7.4580
09:58:53
Bolsa de Madrid
424
7.4580
09:59:01
Bolsa de Madrid
422
7.4580
09:59:01
Bolsa de Madrid
1050
7.4620
10:01:34
Bolsa de Madrid
880
7.4660
10:02:25
Bolsa de Madrid
707
7.4620
10:03:43
Bolsa de Madrid
63
7.4660
10:03:43
Bolsa de Madrid
137
7.4640
10:03:43
Bolsa de Madrid
500
7.4640
10:03:43
Bolsa de Madrid
626
7.4560
10:05:29
Bolsa de Madrid
467
7.4620
10:06:26
Bolsa de Madrid
184
7.4660
10:06:51
Bolsa de Madrid
404
7.4660
10:06:51
Bolsa de Madrid
476
7.4700
10:09:29
Bolsa de Madrid
303
7.4700
10:09:29
Bolsa de Madrid
710
7.4700
10:10:00
Bolsa de Madrid
631
7.4700
10:10:00
Bolsa de Madrid
710
7.4840
10:13:12
Bolsa de Madrid
550
7.4800
10:13:48
Bolsa de Madrid
550
7.4740
10:15:10
Bolsa de Madrid
590
7.4720
10:15:22
Bolsa de Madrid
711
7.4780
10:18:16
Bolsa de Madrid
200
7.4800
10:19:20
Bolsa de Madrid
500
7.4800
10:20:30
Bolsa de Madrid
751
7.4760
10:20:38
Bolsa de Madrid
760
7.4840
10:23:29
Bolsa de Madrid
813
7.4840
10:23:29
Bolsa de Madrid
682
7.4880
10:24:58
Bolsa de Madrid
393
7.4900
10:25:05
Bolsa de Madrid
198
7.4900
10:25:05
Bolsa de Madrid
940
7.4900
10:29:00
Bolsa de Madrid
640
7.4900
10:30:57
Bolsa de Madrid
910
7.4900
10:30:57
Bolsa de Madrid
700
7.4880
10:30:57
Bolsa de Madrid
730
7.4840
10:33:56
Bolsa de Madrid
770
7.4860
10:36:50
Bolsa de Madrid
561
7.4840
10:36:50
Bolsa de Madrid
9
7.4840
10:36:50
Bolsa de Madrid
461
7.4820
10:37:50
Bolsa de Madrid
135
7.4820
10:37:50
Bolsa de Madrid
654
7.4820
10:38:55
Bolsa de Madrid
640
7.4780
10:42:32
Bolsa de Madrid
680
7.4760
10:42:32
Bolsa de Madrid
822
7.4780
10:42:32
Bolsa de Madrid
408
7.4740
10:42:32
Bolsa de Madrid
172
7.4740
10:42:32
Bolsa de Madrid
660
7.4700
10:47:59
Bolsa de Madrid
829
7.4760
10:48:47
Bolsa de Madrid
530
7.4760
10:48:47
Bolsa de Madrid
392
7.4760
10:48:47
Bolsa de Madrid
629
7.4700
10:49:04
Bolsa de Madrid
758
7.4700
10:51:21
Bolsa de Madrid
550
7.4660
10:51:34
Bolsa de Madrid
660
7.4660
10:56:02
Bolsa de Madrid
349
7.4640
10:56:02
Bolsa de Madrid
291
7.4640
10:56:02
Bolsa de Madrid
550
7.4600
10:56:57
Bolsa de Madrid
492
7.4600
10:56:57
Bolsa de Madrid
172
7.4600
10:56:57
Bolsa de Madrid
135
7.4600
10:56:57
Bolsa de Madrid
256
7.4600
10:56:57
Bolsa de Madrid
910
7.4660
11:02:55
Bolsa de Madrid
184
7.4680
11:03:12
Bolsa de Madrid
539
7.4660
11:03:12
Bolsa de Madrid
434
7.4660
11:03:29
Bolsa de Madrid
500
7.4660
11:03:29
Bolsa de Madrid
910
7.4620
11:04:58
Bolsa de Madrid
580
7.4540
11:06:54
Bolsa de Madrid
597
7.4580
11:07:33
Bolsa de Madrid
62
7.4580
11:09:19
Bolsa de Madrid
407
7.4580
11:09:19
Bolsa de Madrid
259
7.4580
11:09:19
Bolsa de Madrid
248
7.4600
11:11:39
Bolsa de Madrid
688
7.4600
11:11:39
Bolsa de Madrid
770
7.4660
11:13:50
Bolsa de Madrid
659
7.4640
11:13:50
Bolsa de Madrid
600
7.4620
11:17:03
Bolsa de Madrid
717
7.4600
11:17:03
Bolsa de Madrid
545
7.4460
11:19:49
Bolsa de Madrid
570
7.4400
11:20:27
Bolsa de Madrid
570
7.4340
11:21:59
Bolsa de Madrid
102
7.4380
11:21:59
Bolsa de Madrid
265
7.4360
11:21:59
Bolsa de Madrid
500
7.4360
11:21:59
Bolsa de Madrid
560
7.4300
11:24:52
Bolsa de Madrid
36
7.4280
11:26:01
Bolsa de Madrid
563
7.4280
11:26:01
Bolsa de Madrid
511
7.4260
11:27:44
Bolsa de Madrid
49
7.4260
11:28:03
Bolsa de Madrid
786
7.4240
11:28:03
Bolsa de Madrid
750
7.4200
11:30:02
Bolsa de Madrid
799
7.4200
11:32:28
Bolsa de Madrid
590
7.4180
11:33:14
Bolsa de Madrid
585
7.4160
11:34:27
Bolsa de Madrid
688
7.4120
11:36:12
Bolsa de Madrid
833
7.4260
11:38:39
Bolsa de Madrid
1025
7.4340
11:40:03
Bolsa de Madrid
770
7.4260
11:42:24
Bolsa de Madrid
743
7.4240
11:42:33
Bolsa de Madrid
371
7.4160
11:43:48
Bolsa de Madrid
242
7.4160
11:43:48
Bolsa de Madrid
589
7.4160
11:46:12
Bolsa de Madrid
566
7.4180
11:46:12
Bolsa de Madrid
198
7.4180
11:46:12
Bolsa de Madrid
640
7.4320
11:50:15
Bolsa de Madrid
585
7.4300
11:50:15
Bolsa de Madrid
81
7.4320
11:51:50
Bolsa de Madrid
500
7.4320
11:51:50
Bolsa de Madrid
102
7.4320
11:53:43
Bolsa de Madrid
500
7.4320
11:53:43
Bolsa de Madrid
677
7.4300
12:01:04
Bolsa de Madrid
523
7.4300
12:01:04
Bolsa de Madrid
88
7.4280
12:01:07
Bolsa de Madrid
802
7.4280
12:01:27
Bolsa de Madrid
760
7.4260
12:01:27
Bolsa de Madrid
545
7.4240
12:01:37
Bolsa de Madrid
650
7.4260
12:03:30
Bolsa de Madrid
106
7.4260
12:03:30
Bolsa de Madrid
537
7.4260
12:03:30
Bolsa de Madrid
171
7.4180
12:06:35
Bolsa de Madrid
184
7.4180
12:06:35
Bolsa de Madrid
595
7.4180
12:06:35
Bolsa de Madrid
654
7.4120
12:08:27
Bolsa de Madrid
730
7.4120
12:10:07
Bolsa de Madrid
600
7.4180
12:11:02
Bolsa de Madrid
560
7.4140
12:12:41
Bolsa de Madrid
25
7.4100
12:15:01
Bolsa de Madrid
535
7.4100
12:15:01
Bolsa de Madrid
714
7.4100
12:15:01
Bolsa de Madrid
800
7.4140
12:17:44
Bolsa de Madrid
667
7.4140
12:17:44
Bolsa de Madrid
558
7.4120
12:19:29
Bolsa de Madrid
222
7.4100
12:21:10
Bolsa de Madrid
700
7.4080
12:23:15
Bolsa de Madrid
351
7.4060
12:23:21
Bolsa de Madrid
359
7.4060
12:23:21
Bolsa de Madrid
455
7.4060
12:26:03
Bolsa de Madrid
160
7.4060
12:26:03
Bolsa de Madrid
144
7.4060
12:26:03
Bolsa de Madrid
700
7.4060
12:28:48
Bolsa de Madrid
766
7.4080
12:31:28
Bolsa de Madrid
391
7.4040
12:31:50
Bolsa de Madrid
563
7.4040
12:31:50
Bolsa de Madrid
462
7.4100
12:34:07
Bolsa de Madrid
155
7.4100
12:34:07
Bolsa de Madrid
1800
7.4080
12:37:11
Bolsa de Madrid
670
7.4060
12:39:31
Bolsa de Madrid
613
7.4020
12:41:02
Bolsa de Madrid
740
7.4040
12:43:33
Bolsa de Madrid
599
7.4040
12:43:33
Bolsa de Madrid
630
7.4000
12:44:03
Bolsa de Madrid
513
7.4040
12:45:57
Bolsa de Madrid
599
7.4000
12:47:03
Bolsa de Madrid
99
7.3980
12:48:12
Bolsa de Madrid
500
7.3980
12:48:12
Bolsa de Madrid
716
7.3920
12:50:03
Bolsa de Madrid
590
7.3940
12:52:57
Bolsa de Madrid
500
7.4000
12:56:20
Bolsa de Madrid
500
7.4000
12:56:20
Bolsa de Madrid
550
7.3980
12:56:26
Bolsa de Madrid
209
7.4000
12:56:26
Bolsa de Madrid
500
7.4000
12:56:26
Bolsa de Madrid
572
7.3900
12:59:28
Bolsa de Madrid
550
7.3900
13:03:02
Bolsa de Madrid
647
7.3880
13:03:08
Bolsa de Madrid
397
7.3920
13:04:01
Bolsa de Madrid
200
7.3920
13:04:01
Bolsa de Madrid
959
7.3960
13:07:33
Bolsa de Madrid
852
7.3920
13:07:45
Bolsa de Madrid
599
7.3980
13:11:07
Bolsa de Madrid
692
7.3940
13:15:10
Bolsa de Madrid
830
7.3920
13:16:22
Bolsa de Madrid
680
7.3920
13:16:22
Bolsa de Madrid
629
7.3760
13:20:01
Bolsa de Madrid
478
7.3800
13:23:23
Bolsa de Madrid
392
7.3800
13:23:23
Bolsa de Madrid
710
7.3760
13:24:43
Bolsa de Madrid
603
7.3740
13:26:12
Bolsa de Madrid
837
7.3740
13:26:12
Bolsa de Madrid
204
7.3860
13:30:01
Bolsa de Madrid
506
7.3860
13:30:01
Bolsa de Madrid
980
7.3900
13:35:02
Bolsa de Madrid
730
7.3900
13:35:53
Bolsa de Madrid
640
7.3860
13:36:21
Bolsa de Madrid
166
7.3880
13:36:21
Bolsa de Madrid
173
7.3880
13:36:21
Bolsa de Madrid
528
7.3880
13:36:21
Bolsa de Madrid
924
7.3780
13:40:54
Bolsa de Madrid
700
7.3780
13:42:24
Bolsa de Madrid
770
7.3760
13:46:07
Bolsa de Madrid
597
7.3740
13:46:36
Bolsa de Madrid
1250
7.3740
13:53:44
Bolsa de Madrid
1000
7.3720
13:54:36
Bolsa de Madrid
1379
7.3780
13:56:58
Bolsa de Madrid
920
7.3740
14:00:58
Bolsa de Madrid
558
7.3780
14:00:58
Bolsa de Madrid
579
7.3780
14:00:58
Bolsa de Madrid
680
7.3780
14:04:20
Bolsa de Madrid
570
7.3780
14:04:23
Bolsa de Madrid
507
7.3780
14:04:23
Bolsa de Madrid
500
7.3780
14:04:23
Bolsa de Madrid
77
7.3780
14:04:54
Bolsa de Madrid
522
7.3780
14:04:54
Bolsa de Madrid
556
7.3720
14:06:08
Bolsa de Madrid
890
7.3740
14:09:16
Bolsa de Madrid
500
7.3760
14:09:16
Bolsa de Madrid
328
7.3760
14:09:16
Bolsa de Madrid
572
7.3700
14:11:02
Bolsa de Madrid
760
7.3620
14:15:45
Bolsa de Madrid
411
7.3640
14:15:45
Bolsa de Madrid
209
7.3640
14:15:45
Bolsa de Madrid
139
7.3640
14:15:45
Bolsa de Madrid
581
7.3640
14:15:45
Bolsa de Madrid
543
7.3620
14:17:30
Bolsa de Madrid
970
7.3640
14:22:40
Bolsa de Madrid
740
7.3640
14:24:02
Bolsa de Madrid
810
7.3680
14:27:14
Bolsa de Madrid
330
7.3680
14:27:14
Bolsa de Madrid
1
7.3680
14:27:14
Bolsa de Madrid
1026
7.3880
14:31:07
Bolsa de Madrid
88
7.3880
14:31:07
Bolsa de Madrid
1026
7.3880
14:31:23
Bolsa de Madrid
507
7.3880
14:31:23
Bolsa de Madrid
221
7.3880
14:31:23
Bolsa de Madrid
1150
7.3860
14:31:26
Bolsa de Madrid
1061
7.3880
14:31:26
Bolsa de Madrid
245
7.3880
14:31:26
Bolsa de Madrid
551
7.3840
14:32:49
Bolsa de Madrid
570
7.3780
14:35:54
Bolsa de Madrid
291
7.3800
14:35:54
Bolsa de Madrid
443
7.3800
14:35:54
Bolsa de Madrid
500
7.3780
14:35:54
Bolsa de Madrid
82
7.3740
14:36:40
Bolsa de Madrid
471
7.3740
14:37:15
Bolsa de Madrid
676
7.3740
14:37:15
Bolsa de Madrid
154
7.3720
14:38:38
Bolsa de Madrid
320
7.3740
14:38:38
Bolsa de Madrid
209
7.3740
14:38:38
Bolsa de Madrid
821
7.3720
14:38:38
Bolsa de Madrid
770
7.3720
14:41:10
Bolsa de Madrid
608
7.3720
14:41:10
Bolsa de Madrid
560
7.3700
14:43:49
Bolsa de Madrid
1000
7.3700
14:44:04
Bolsa de Madrid
580
7.3700
14:44:28
Bolsa de Madrid
539
7.3700
14:44:50
Bolsa de Madrid
158
7.3700
14:44:50
Bolsa de Madrid
52
7.3600
14:46:05
Bolsa de Madrid
623
7.3600
14:46:05
Bolsa de Madrid
7
7.3600
14:46:05
Bolsa de Madrid
630
7.3540
14:48:03
Bolsa de Madrid
239
7.3540
14:48:19
Bolsa de Madrid
358
7.3540
14:48:19
Bolsa de Madrid
640
7.3520
14:48:19
Bolsa de Madrid
840
7.3680
14:55:48
Bolsa de Madrid
1100
7.3680
14:56:01
Bolsa de Madrid
257
7.3680
14:56:01
Bolsa de Madrid
563
7.3680
14:56:01
Bolsa de Madrid
110
7.3680
14:56:01
Bolsa de Madrid
240
7.3660
14:56:44
Bolsa de Madrid
810
7.3660
14:56:44
Bolsa de Madrid
385
7.3680
14:58:54
Bolsa de Madrid
662
7.3680
14:58:54
Bolsa de Madrid
981
7.3720
14:59:30
Bolsa de Madrid
674
7.3740
14:59:30
Bolsa de Madrid
680
7.3740
15:00:39
Bolsa de Madrid
570
7.3700
15:00:54
Bolsa de Madrid
810
7.3820
15:04:50
Bolsa de Madrid
1100
7.3800
15:04:50
Bolsa de Madrid
64
7.3940
15:11:34
Bolsa de Madrid
1386
7.3940
15:11:34
Bolsa de Madrid
240
7.3920
15:11:38
Bolsa de Madrid
690
7.3920
15:11:38
Bolsa de Madrid
1050
7.3900
15:11:46
Bolsa de Madrid
1050
7.3960
15:13:46
Bolsa de Madrid
924
7.3960
15:14:23
Bolsa de Madrid
326
7.3960
15:14:23
Bolsa de Madrid
137
7.3960
15:14:23
Bolsa de Madrid
139
7.3960
15:14:23
Bolsa de Madrid
263
7.3960
15:14:23
Bolsa de Madrid
620
7.3940
15:14:33
Bolsa de Madrid
621
7.3940
15:14:33
Bolsa de Madrid
449
7.3900
15:15:41
Bolsa de Madrid
163
7.3900
15:15:41
Bolsa de Madrid
188
7.4000
15:17:21
Bolsa de Madrid
940
7.3960
15:18:32
Bolsa de Madrid
655
7.3980
15:18:32
Bolsa de Madrid
151
7.3980
15:18:32
Bolsa de Madrid
500
7.3980
15:18:32
Bolsa de Madrid
710
7.4000
15:24:09
Bolsa de Madrid
810
7.4000
15:24:09
Bolsa de Madrid
875
7.4040
15:25:02
Bolsa de Madrid
199
7.4040
15:25:02
Bolsa de Madrid
1250
7.4000
15:26:18
Bolsa de Madrid
148
7.4020
15:26:18
Bolsa de Madrid
556
7.4020
15:26:18
Bolsa de Madrid
1100
7.4000
15:26:18
Bolsa de Madrid
274
7.4020
15:27:55
Bolsa de Madrid
336
7.4020
15:27:57
Bolsa de Madrid
309
7.4020
15:28:55
Bolsa de Madrid
487
7.4020
15:28:55
Bolsa de Madrid
23
7.4020
15:28:55
Bolsa de Madrid
990
7.3980
15:30:34
Bolsa de Madrid
491
7.3960
15:31:30
Bolsa de Madrid
864
7.3960
15:31:30
Bolsa de Madrid
640
7.3960
15:34:45
Bolsa de Madrid
880
7.3960
15:34:45
Bolsa de Madrid
650
7.3960
15:34:55
Bolsa de Madrid
586
7.3940
15:35:06
Bolsa de Madrid
660
7.3920
15:40:06
Bolsa de Madrid
238
7.3940
15:40:06
Bolsa de Madrid
209
7.3940
15:40:06
Bolsa de Madrid
500
7.3920
15:40:06
Bolsa de Madrid
58
7.3920
15:40:06
Bolsa de Madrid
296
7.3920
15:40:06
Bolsa de Madrid
770
7.3900
15:40:17
Bolsa de Madrid
940
7.3880
15:42:09
Bolsa de Madrid
970
7.3880
15:42:09
Bolsa de Madrid
640
7.3900
15:42:55
Bolsa de Madrid
260
7.3900
15:42:58
Bolsa de Madrid
500
7.3900
15:42:58
Bolsa de Madrid
700
7.3860
15:45:46
Bolsa de Madrid
920
7.3920
15:47:27
Bolsa de Madrid
31
7.3920
15:48:05
Bolsa de Madrid
969
7.3920
15:49:43
Bolsa de Madrid
930
7.3900
15:49:43
Bolsa de Madrid
89
7.3900
15:49:52
Bolsa de Madrid
717
7.3900
15:49:52
Bolsa de Madrid
950
7.3880
15:50:00
Bolsa de Madrid
658
7.3900
15:50:00
Bolsa de Madrid
49
7.3900
15:50:00
Bolsa de Madrid
101
7.3860
15:51:10
Bolsa de Madrid
500
7.3860
15:51:10
Bolsa de Madrid
670
7.3840
15:53:23
Bolsa de Madrid
1200
7.3940
15:58:49
Bolsa de Madrid
980
7.3940
15:58:54
Bolsa de Madrid
664
7.3920
15:59:15
Bolsa de Madrid
736
7.3920
15:59:20
Bolsa de Madrid
960
7.3900
15:59:20
Bolsa de Madrid
470
7.3900
15:59:33
Bolsa de Madrid
768
7.3900
15:59:33
Bolsa de Madrid
470
7.3900
16:00:04
Bolsa de Madrid
161
7.3900
16:00:04
Bolsa de Madrid
820
7.3840
16:00:13
Bolsa de Madrid
2782
7.3880
16:03:07
Bolsa de Madrid
703
7.3880
16:04:50
Bolsa de Madrid
710
7.3860
16:07:13
Bolsa de Madrid
737
7.3880
16:07:13
Bolsa de Madrid
340
7.3880
16:07:13
Bolsa de Madrid
1336
7.3920
16:09:58
Bolsa de Madrid
443
7.3920
16:10:01
Bolsa de Madrid
805
7.3920
16:10:01
Bolsa de Madrid
1300
7.3980
16:11:18
Bolsa de Madrid
1050
7.4100
16:15:31
Bolsa de Madrid
756
7.4100
16:15:32
Bolsa de Madrid
294
7.4100
16:15:32
Bolsa de Madrid
1100
7.4100
16:16:01
Bolsa de Madrid
1550
7.4100
16:16:01
Bolsa de Madrid
106
7.4100
16:16:05
Bolsa de Madrid
928
7.4100
16:16:05
Bolsa de Madrid
683
7.4100
16:16:12
Bolsa de Madrid
69
7.4100
16:16:12
Bolsa de Madrid
78
7.4100
16:16:16
Bolsa de Madrid
645
7.4100
16:16:16
Bolsa de Madrid
900
7.4080
16:16:20
Bolsa de Madrid
800
7.4120
16:19:42
Bolsa de Madrid
44
7.4120
16:19:42
Bolsa de Madrid
1727
7.4120
16:19:42
Bolsa de Madrid
1070
7.4120
16:19:42
Bolsa de Madrid
156
7.4120
16:19:42
Bolsa de Madrid
611
7.4080
16:22:51
Bolsa de Madrid
2007
7.4080
16:22:55
Bolsa de Madrid
333
7.4080
16:22:55
Bolsa de Madrid
1069
7.4080
16:22:55
Bolsa de Madrid
1198
7.4080
16:22:55
Bolsa de Madrid
650
7.4060
16:23:15
Bolsa de Madrid
1930
7.4100
16:25:52
Bolsa de Madrid
920
7.4080
16:25:54
Bolsa de Madrid
620
7.4080
16:27:13
Bolsa de Madrid
790
7.4080
16:27:19
Bolsa de Madrid
417
7.4040
16:27:19
Bolsa de Madrid
1300
7.4060
16:27:19
Bolsa de Madrid
605
7.4060
16:28:01
Bolsa de Madrid
1350
7.4100
16:29:50
Bolsa de Madrid
1250
7.4080
16:29:50
Bolsa de Madrid
88
7.4100
16:29:51
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 661.2943
1,177,000
Bolsa de Madrid
€7.4125
308,250
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQVLFLVKFXBBF
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement