REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

02/10/2018 18:00

RNS Number : 7613C
International Cons Airlines Group
02 October 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 October 2018 it purchased 318,455 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




318,455


 Bolsa de Madrid


€7.0880


€7.2020






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 68,819,556 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,989,169,738 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




02 October 2018




























































































































LEI: 959800TZHQRUSH1ESL13











 




 



Schedule of Purchases








































 Shares purchased:


318,455








 Date of purchases:


02-Oct-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




474


7.2020


08:00:27


Bolsa de Madrid




550


7.1980


08:01:05


Bolsa de Madrid




120


7.1960


08:01:24


Bolsa de Madrid




560


7.1960


08:01:24


Bolsa de Madrid




680


7.1920


08:01:24


Bolsa de Madrid




500


7.1540


08:02:09


Bolsa de Madrid




9


7.1540


08:02:09


Bolsa de Madrid




23


7.1540


08:02:09


Bolsa de Madrid




2


7.1520


08:03:46


Bolsa de Madrid




798


7.1520


08:03:48


Bolsa de Madrid




610


7.1500


08:03:53


Bolsa de Madrid




620


7.1480


08:04:57


Bolsa de Madrid




830


7.1480


08:06:28


Bolsa de Madrid




400


7.1500


08:06:36


Bolsa de Madrid




600


7.1500


08:06:51


Bolsa de Madrid




477


7.1460


08:06:51


Bolsa de Madrid




200


7.1500


08:06:51


Bolsa de Madrid




370


7.1500


08:06:51


Bolsa de Madrid




233


7.1460


08:06:51


Bolsa de Madrid




870


7.1600


08:08:03


Bolsa de Madrid




500


7.1620


08:10:19


Bolsa de Madrid




64


7.1620


08:10:29


Bolsa de Madrid




156


7.1620


08:10:29


Bolsa de Madrid




900


7.1620


08:10:30


Bolsa de Madrid




80


7.1720


08:10:45


Bolsa de Madrid




720


7.1720


08:10:45


Bolsa de Madrid




910


7.1700


08:10:46


Bolsa de Madrid




530


7.1660


08:12:41


Bolsa de Madrid




570


7.1680


08:12:41


Bolsa de Madrid




350


7.1660


08:12:41


Bolsa de Madrid




563


7.1740


08:14:03


Bolsa de Madrid




770


7.1660


08:14:07


Bolsa de Madrid




532


7.1640


08:14:07


Bolsa de Madrid




716


7.1660


08:15:48


Bolsa de Madrid




770


7.1640


08:16:01


Bolsa de Madrid




421


7.1640


08:16:01


Bolsa de Madrid




434


7.1640


08:16:01


Bolsa de Madrid




760


7.1740


08:18:36


Bolsa de Madrid




560


7.1760


08:18:36


Bolsa de Madrid




740


7.1840


08:19:13


Bolsa de Madrid




580


7.1820


08:19:23


Bolsa de Madrid




575


7.1800


08:19:33


Bolsa de Madrid




728


7.1840


08:21:00


Bolsa de Madrid




119


7.1780


08:21:19


Bolsa de Madrid




489


7.1780


08:21:19


Bolsa de Madrid




610


7.1680


08:22:21


Bolsa de Madrid




591


7.1640


08:23:03


Bolsa de Madrid




710


7.1720


08:25:17


Bolsa de Madrid




757


7.1700


08:25:34


Bolsa de Madrid




780


7.1680


08:25:34


Bolsa de Madrid




560


7.1680


08:25:56


Bolsa de Madrid




630


7.1640


08:27:18


Bolsa de Madrid




500


7.1660


08:27:18


Bolsa de Madrid




401


7.1660


08:27:18


Bolsa de Madrid




620


7.1640


08:29:05


Bolsa de Madrid




393


7.1640


08:29:34


Bolsa de Madrid




125


7.1640


08:29:35


Bolsa de Madrid




92


7.1640


08:29:35


Bolsa de Madrid




8


7.1600


08:29:50


Bolsa de Madrid




517


7.1600


08:29:50


Bolsa de Madrid




710


7.1700


08:31:21


Bolsa de Madrid




745


7.1700


08:31:21


Bolsa de Madrid




313


7.1700


08:32:58


Bolsa de Madrid




337


7.1700


08:32:59


Bolsa de Madrid




820


7.1780


08:35:00


Bolsa de Madrid




750


7.1820


08:36:21


Bolsa de Madrid




940


7.1800


08:36:22


Bolsa de Madrid




535


7.1760


08:36:56


Bolsa de Madrid




668


7.1780


08:40:01


Bolsa de Madrid




332


7.1780


08:40:01


Bolsa de Madrid




810


7.1760


08:40:01


Bolsa de Madrid




1000


7.1740


08:40:22


Bolsa de Madrid




560


7.1700


08:40:39


Bolsa de Madrid




960


7.1740


08:42:50


Bolsa de Madrid




569


7.1720


08:42:52


Bolsa de Madrid




722


7.1720


08:44:41


Bolsa de Madrid




81


7.1700


08:44:41


Bolsa de Madrid




599


7.1700


08:44:41


Bolsa de Madrid




654


7.1560


08:46:02


Bolsa de Madrid




9


7.1540


08:46:02


Bolsa de Madrid




879


7.1580


08:47:59


Bolsa de Madrid




500


7.1600


08:48:06


Bolsa de Madrid




170


7.1600


08:48:06


Bolsa de Madrid




100


7.1600


08:48:06


Bolsa de Madrid




673


7.1540


08:48:26


Bolsa de Madrid




990


7.1700


08:52:55


Bolsa de Madrid




812


7.1700


08:52:58


Bolsa de Madrid




667


7.1700


08:53:02


Bolsa de Madrid




538


7.1660


08:54:05


Bolsa de Madrid




687


7.1600


08:54:42


Bolsa de Madrid




526


7.1560


08:55:27


Bolsa de Madrid




166


7.1560


08:55:27


Bolsa de Madrid




690


7.1700


08:58:10


Bolsa de Madrid




500


7.1740


08:59:41


Bolsa de Madrid




101


7.1740


08:59:46


Bolsa de Madrid




899


7.1740


09:00:14


Bolsa de Madrid




500


7.1800


09:01:33


Bolsa de Madrid




20


7.1800


09:01:33


Bolsa de Madrid




490


7.1780


09:01:46


Bolsa de Madrid




390


7.1780


09:01:46


Bolsa de Madrid




785


7.1760


09:02:18


Bolsa de Madrid




222


7.1780


09:02:18


Bolsa de Madrid




500


7.1780


09:02:18


Bolsa de Madrid




742


7.1620


09:04:54


Bolsa de Madrid




570


7.1600


09:04:54


Bolsa de Madrid




590


7.1560


09:06:06


Bolsa de Madrid




580


7.1520


09:07:36


Bolsa de Madrid




500


7.1560


09:07:56


Bolsa de Madrid




700


7.1560


09:10:31


Bolsa de Madrid




870


7.1580


09:12:17


Bolsa de Madrid




962


7.1580


09:12:17


Bolsa de Madrid




899


7.1560


09:12:48


Bolsa de Madrid




142


7.1580


09:12:48


Bolsa de Madrid




500


7.1580


09:12:48


Bolsa de Madrid




614


7.1560


09:15:59


Bolsa de Madrid




660


7.1420


09:19:24


Bolsa de Madrid




262


7.1420


09:19:46


Bolsa de Madrid




762


7.1400


09:20:27


Bolsa de Madrid




614


7.1380


09:20:29


Bolsa de Madrid




570


7.1300


09:21:45


Bolsa de Madrid




83


7.1280


09:23:10


Bolsa de Madrid




424


7.1260


09:23:10


Bolsa de Madrid




500


7.1260


09:23:10


Bolsa de Madrid




573


7.1240


09:24:25


Bolsa de Madrid




412


7.1200


09:25:34


Bolsa de Madrid




500


7.1180


09:25:34


Bolsa de Madrid




558


7.1120


09:26:48


Bolsa de Madrid




409


7.1140


09:29:05


Bolsa de Madrid




200


7.1140


09:29:11


Bolsa de Madrid




560


7.1120


09:30:10


Bolsa de Madrid




413


7.1140


09:32:33


Bolsa de Madrid




519


7.1140


09:32:33


Bolsa de Madrid




790


7.1160


09:32:44


Bolsa de Madrid




900


7.1200


09:39:27


Bolsa de Madrid




500


7.1220


09:39:27


Bolsa de Madrid




937


7.1200


09:39:27


Bolsa de Madrid




1


7.1200


09:39:27


Bolsa de Madrid




1000


7.1200


09:40:09


Bolsa de Madrid




1200


7.1180


09:40:11


Bolsa de Madrid




609


7.1120


09:41:57


Bolsa de Madrid




709


7.1100


09:41:57


Bolsa de Madrid




1279


7.1100


09:41:57


Bolsa de Madrid




630


7.1180


09:46:37


Bolsa de Madrid




646


7.1180


09:47:46


Bolsa de Madrid




203


7.1180


09:47:46


Bolsa de Madrid




86


7.1140


09:48:44


Bolsa de Madrid




684


7.1140


09:48:44


Bolsa de Madrid




690


7.1160


09:48:44


Bolsa de Madrid




500


7.1160


09:48:44


Bolsa de Madrid




111


7.1160


09:48:44


Bolsa de Madrid




630


7.1240


09:54:28


Bolsa de Madrid




756


7.1220


09:54:28


Bolsa de Madrid




1350


7.1360


10:00:02


Bolsa de Madrid




469


7.1360


10:00:02


Bolsa de Madrid




495


7.1360


10:00:02


Bolsa de Madrid




336


7.1360


10:00:03


Bolsa de Madrid




1000


7.1340


10:00:03


Bolsa de Madrid




880


7.1320


10:00:32


Bolsa de Madrid




928


7.1300


10:00:35


Bolsa de Madrid




42


7.1300


10:00:35


Bolsa de Madrid




670


7.1320


10:00:35


Bolsa de Madrid




12


7.1300


10:00:35


Bolsa de Madrid




620


7.1260


10:05:27


Bolsa de Madrid




896


7.1260


10:05:27


Bolsa de Madrid




443


7.1240


10:05:31


Bolsa de Madrid




780


7.1240


10:09:00


Bolsa de Madrid




660


7.1220


10:09:00


Bolsa de Madrid




340


7.1240


10:09:00


Bolsa de Madrid




500


7.1220


10:09:00


Bolsa de Madrid




239


7.1300


10:11:13


Bolsa de Madrid




499


7.1300


10:11:13


Bolsa de Madrid




765


7.1300


10:11:13


Bolsa de Madrid




634


7.1300


10:13:14


Bolsa de Madrid




760


7.1260


10:21:00


Bolsa de Madrid




1300


7.1300


10:22:05


Bolsa de Madrid




910


7.1280


10:22:05


Bolsa de Madrid




500


7.1300


10:22:05


Bolsa de Madrid




500


7.1320


10:23:49


Bolsa de Madrid




900


7.1300


10:24:11


Bolsa de Madrid




1050


7.1380


10:27:44


Bolsa de Madrid




15


7.1440


10:29:07


Bolsa de Madrid




500


7.1440


10:29:07


Bolsa de Madrid




500


7.1420


10:29:07


Bolsa de Madrid




630


7.1400


10:29:14


Bolsa de Madrid




1053


7.1420


10:29:15


Bolsa de Madrid




500


7.1420


10:29:15


Bolsa de Madrid




212


7.1420


10:29:15


Bolsa de Madrid




500


7.1340


10:31:40


Bolsa de Madrid




73


7.1340


10:31:40


Bolsa de Madrid




148


7.1340


10:31:40


Bolsa de Madrid




427


7.1340


10:31:40


Bolsa de Madrid




146


7.1360


10:38:46


Bolsa de Madrid




1050


7.1320


10:39:01


Bolsa de Madrid




640


7.1360


10:39:01


Bolsa de Madrid




250


7.1340


10:39:01


Bolsa de Madrid




350


7.1340


10:39:01


Bolsa de Madrid




640


7.1360


10:42:09


Bolsa de Madrid




395


7.1380


10:42:09


Bolsa de Madrid




1948


7.1360


10:42:09


Bolsa de Madrid




683


7.1160


10:44:41


Bolsa de Madrid




930


7.1300


10:48:57


Bolsa de Madrid




467


7.1280


10:49:14


Bolsa de Madrid




500


7.1300


10:49:14


Bolsa de Madrid




76


7.1300


10:50:12


Bolsa de Madrid




1100


7.1300


10:50:12


Bolsa de Madrid




16


7.1300


10:50:12


Bolsa de Madrid




318


7.1220


10:51:12


Bolsa de Madrid




500


7.1220


10:51:12


Bolsa de Madrid




773


7.1180


10:56:09


Bolsa de Madrid




500


7.1180


10:56:09


Bolsa de Madrid




690


7.1160


10:56:09


Bolsa de Madrid




2


7.1100


10:57:58


Bolsa de Madrid




710


7.1140


10:58:53


Bolsa de Madrid




736


7.1100


10:58:53


Bolsa de Madrid




1334


7.1140


10:58:53


Bolsa de Madrid




812


7.1100


11:07:23


Bolsa de Madrid




1100


7.1120


11:07:23


Bolsa de Madrid




500


7.1120


11:07:23


Bolsa de Madrid




1449


7.1120


11:07:23


Bolsa de Madrid




64


7.1120


11:07:23


Bolsa de Madrid




15


7.1120


11:07:23


Bolsa de Madrid




171


7.1120


11:07:23


Bolsa de Madrid




670


7.1160


11:14:04


Bolsa de Madrid




565


7.1220


11:17:16


Bolsa de Madrid




500


7.1220


11:17:16


Bolsa de Madrid




570


7.1220


11:17:23


Bolsa de Madrid




500


7.1220


11:17:23


Bolsa de Madrid




335


7.1220


11:17:23


Bolsa de Madrid




169


7.1180


11:17:30


Bolsa de Madrid




790


7.1200


11:17:30


Bolsa de Madrid




764


7.1200


11:17:30


Bolsa de Madrid




500


7.1180


11:24:24


Bolsa de Madrid




918


7.1200


11:24:24


Bolsa de Madrid




500


7.1200


11:24:24


Bolsa de Madrid




245


7.1180


11:24:24


Bolsa de Madrid




583


7.1120


11:25:08


Bolsa de Madrid




659


7.1100


11:30:03


Bolsa de Madrid




680


7.1080


11:32:43


Bolsa de Madrid




880


7.1080


11:34:00


Bolsa de Madrid




360


7.1080


11:35:01


Bolsa de Madrid




123


7.1080


11:35:01


Bolsa de Madrid




337


7.1080


11:35:01


Bolsa de Madrid




959


7.1080


11:36:45


Bolsa de Madrid




290


7.1080


11:37:10


Bolsa de Madrid




16


7.1080


11:37:10


Bolsa de Madrid




500


7.1060


11:37:10


Bolsa de Madrid




720


7.1060


11:37:47


Bolsa de Madrid




25


7.1060


11:37:47


Bolsa de Madrid




230


7.1060


11:37:47


Bolsa de Madrid




964


7.1120


11:41:09


Bolsa de Madrid




750


7.1100


11:41:21


Bolsa de Madrid




770


7.1080


11:41:27


Bolsa de Madrid




750


7.1080


11:45:49


Bolsa de Madrid




290


7.1060


11:46:46


Bolsa de Madrid




500


7.1060


11:46:46


Bolsa de Madrid




590


7.1040


11:46:49


Bolsa de Madrid




737


7.1040


11:49:14


Bolsa de Madrid




620


7.1020


11:49:19


Bolsa de Madrid




279


7.0980


11:51:32


Bolsa de Madrid




500


7.0980


11:51:32


Bolsa de Madrid




270


7.0880


11:52:54


Bolsa de Madrid




1000


7.1020


12:02:13


Bolsa de Madrid




400


7.1020


12:02:13


Bolsa de Madrid




295


7.1000


12:02:16


Bolsa de Madrid




605


7.1000


12:02:16


Bolsa de Madrid




1300


7.1000


12:02:17


Bolsa de Madrid




500


7.1060


12:04:45


Bolsa de Madrid




500


7.1060


12:04:50


Bolsa de Madrid




500


7.1060


12:05:04


Bolsa de Madrid




778


7.1040


12:05:05


Bolsa de Madrid




500


7.1000


12:06:52


Bolsa de Madrid




1000


7.1040


12:14:56


Bolsa de Madrid




500


7.1040


12:15:04


Bolsa de Madrid




500


7.1040


12:15:18


Bolsa de Madrid




500


7.1040


12:15:39


Bolsa de Madrid




1036


7.1040


12:15:39


Bolsa de Madrid




970


7.1020


12:15:51


Bolsa de Madrid




176


7.1040


12:17:55


Bolsa de Madrid




500


7.1040


12:17:55


Bolsa de Madrid




400


7.1080


12:29:12


Bolsa de Madrid




540


7.1080


12:29:45


Bolsa de Madrid




958


7.1160


12:31:26


Bolsa de Madrid




644


7.1160


12:31:26


Bolsa de Madrid




701


7.1160


12:31:26


Bolsa de Madrid




1000


7.1160


12:31:26


Bolsa de Madrid




1670


7.1160


12:31:26


Bolsa de Madrid




190


7.1340


12:39:24


Bolsa de Madrid




860


7.1340


12:39:24


Bolsa de Madrid




860


7.1340


12:41:01


Bolsa de Madrid




868


7.1340


12:41:01


Bolsa de Madrid




500


7.1320


12:41:01


Bolsa de Madrid




184


7.1320


12:41:01


Bolsa de Madrid




466


7.1320


12:41:01


Bolsa de Madrid




446


7.1260


12:42:30


Bolsa de Madrid




139


7.1260


12:42:30


Bolsa de Madrid




1050


7.1260


12:44:39


Bolsa de Madrid




312


7.1280


12:44:39


Bolsa de Madrid




1145


7.1260


12:44:39


Bolsa de Madrid




700


7.1300


12:49:17


Bolsa de Madrid




569


7.1300


12:50:07


Bolsa de Madrid




500


7.1300


12:50:07


Bolsa de Madrid




287


7.1320


12:52:27


Bolsa de Madrid




751


7.1280


12:54:52


Bolsa de Madrid




700


7.1340


12:59:13


Bolsa de Madrid




860


7.1360


13:02:42


Bolsa de Madrid




1000


7.1360


13:04:08


Bolsa de Madrid




414


7.1340


13:04:08


Bolsa de Madrid




70


7.1360


13:04:08


Bolsa de Madrid




850


7.1320


13:04:11


Bolsa de Madrid




890


7.1360


13:06:38


Bolsa de Madrid




766


7.1360


13:06:38


Bolsa de Madrid




500


7.1440


13:09:21


Bolsa de Madrid




182


7.1420


13:11:33


Bolsa de Madrid




500


7.1400


13:11:33


Bolsa de Madrid




861


7.1440


13:15:41


Bolsa de Madrid




950


7.1500


13:24:01


Bolsa de Madrid




1050


7.1500


13:26:09


Bolsa de Madrid




901


7.1480


13:26:19


Bolsa de Madrid




986


7.1500


13:26:19


Bolsa de Madrid




500


7.1500


13:26:19


Bolsa de Madrid




562


7.1500


13:26:19


Bolsa de Madrid




413


7.1400


13:30:42


Bolsa de Madrid




258


7.1420


13:30:42


Bolsa de Madrid




500


7.1420


13:30:42


Bolsa de Madrid




650


7.1500


13:35:28


Bolsa de Madrid




850


7.1540


13:36:25


Bolsa de Madrid




920


7.1520


13:37:42


Bolsa de Madrid




680


7.1500


13:37:58


Bolsa de Madrid




627


7.1540


13:40:18


Bolsa de Madrid




275


7.1540


13:40:18


Bolsa de Madrid




113


7.1500


13:41:44


Bolsa de Madrid




500


7.1500


13:41:44


Bolsa de Madrid




680


7.1540


13:44:04


Bolsa de Madrid




1100


7.1600


13:50:01


Bolsa de Madrid




680


7.1600


13:50:01


Bolsa de Madrid




782


7.1600


13:50:01


Bolsa de Madrid




372


7.1640


13:56:20


Bolsa de Madrid




1200


7.1660


13:59:03


Bolsa de Madrid




1150


7.1700


14:01:20


Bolsa de Madrid




1300


7.1800


14:04:29


Bolsa de Madrid




171


7.1780


14:04:36


Bolsa de Madrid




749


7.1780


14:06:46


Bolsa de Madrid




227


7.1800


14:06:46


Bolsa de Madrid




818


7.1780


14:06:46


Bolsa de Madrid




630


7.1760


14:06:50


Bolsa de Madrid




849


7.1780


14:06:50


Bolsa de Madrid




670


7.1740


14:06:55


Bolsa de Madrid




700


7.1680


14:11:08


Bolsa de Madrid




740


7.1660


14:11:51


Bolsa de Madrid




500


7.1640


14:15:42


Bolsa de Madrid




690


7.1620


14:15:45


Bolsa de Madrid




822


7.1640


14:15:45


Bolsa de Madrid




500


7.1660


14:18:14


Bolsa de Madrid




16


7.1660


14:18:14


Bolsa de Madrid




141


7.1640


14:18:14


Bolsa de Madrid




110


7.1660


14:18:14


Bolsa de Madrid




110


7.1600


14:22:02


Bolsa de Madrid




540


7.1600


14:22:02


Bolsa de Madrid




10


7.1580


14:22:02


Bolsa de Madrid




990


7.1600


14:24:14


Bolsa de Madrid




1000


7.1580


14:25:52


Bolsa de Madrid




1480


7.1580


14:25:52


Bolsa de Madrid




636


7.1580


14:26:43


Bolsa de Madrid




650


7.1600


14:30:59


Bolsa de Madrid




895


7.1580


14:30:59


Bolsa de Madrid




900


7.1660


14:34:14


Bolsa de Madrid




498


7.1800


14:35:42


Bolsa de Madrid




602


7.1800


14:35:42


Bolsa de Madrid




435


7.1800


14:36:49


Bolsa de Madrid




533


7.1800


14:37:02


Bolsa de Madrid




22


7.1800


14:37:04


Bolsa de Madrid




1050


7.1780


14:37:04


Bolsa de Madrid




654


7.1760


14:37:04


Bolsa de Madrid




236


7.1760


14:37:05


Bolsa de Madrid




730


7.1760


14:37:07


Bolsa de Madrid




400


7.1720


14:37:45


Bolsa de Madrid




220


7.1720


14:38:09


Bolsa de Madrid




810


7.1740


14:38:48


Bolsa de Madrid




214


7.1780


14:41:02


Bolsa de Madrid




466


7.1780


14:41:56


Bolsa de Madrid




380


7.1780


14:41:57


Bolsa de Madrid




920


7.1780


14:41:57


Bolsa de Madrid




1100


7.1920


14:46:48


Bolsa de Madrid




810


7.1900


14:46:53


Bolsa de Madrid




620


7.1880


14:47:44


Bolsa de Madrid




733


7.1860


14:48:13


Bolsa de Madrid




17


7.1860


14:48:13


Bolsa de Madrid




435


7.1880


14:48:13


Bolsa de Madrid




500


7.1880


14:48:13


Bolsa de Madrid




1050


7.1860


14:48:46


Bolsa de Madrid




222


7.1860


14:48:46


Bolsa de Madrid




500


7.1860


14:48:46


Bolsa de Madrid




633


7.1700


14:51:26


Bolsa de Madrid




221


7.1700


14:51:26


Bolsa de Madrid




437


7.1700


14:51:26


Bolsa de Madrid




863


7.1700


14:54:49


Bolsa de Madrid




490


7.1680


14:54:49


Bolsa de Madrid




510


7.1680


14:54:49


Bolsa de Madrid




281


7.1720


14:56:49


Bolsa de Madrid




1036


7.1720


14:56:49


Bolsa de Madrid




935


7.1700


14:59:31


Bolsa de Madrid




692


7.1660


15:00:29


Bolsa de Madrid




1160


7.1660


15:00:29


Bolsa de Madrid




500


7.1660


15:00:29


Bolsa de Madrid




374


7.1580


15:03:34


Bolsa de Madrid




566


7.1580


15:03:34


Bolsa de Madrid




159


7.1560


15:04:01


Bolsa de Madrid




500


7.1560


15:04:01


Bolsa de Madrid




655


7.1500


15:05:07


Bolsa de Madrid




850


7.1560


15:07:18


Bolsa de Madrid




619


7.1540


15:08:51


Bolsa de Madrid




66


7.1540


15:08:53


Bolsa de Madrid




129


7.1540


15:08:53


Bolsa de Madrid




324


7.1540


15:09:53


Bolsa de Madrid




500


7.1540


15:09:53


Bolsa de Madrid




690


7.1520


15:09:53


Bolsa de Madrid




580


7.1480


15:09:55


Bolsa de Madrid




473


7.1500


15:11:52


Bolsa de Madrid




107


7.1500


15:11:52


Bolsa de Madrid




777


7.1480


15:12:01


Bolsa de Madrid




675


7.1480


15:12:01


Bolsa de Madrid




932


7.1520


15:16:55


Bolsa de Madrid




118


7.1520


15:16:56


Bolsa de Madrid




269


7.1520


15:17:20


Bolsa de Madrid




700


7.1520


15:17:20


Bolsa de Madrid




835


7.1520


15:17:37


Bolsa de Madrid




583


7.1520


15:17:49


Bolsa de Madrid




141


7.1520


15:17:49


Bolsa de Madrid




275


7.1500


15:18:00


Bolsa de Madrid




236


7.1520


15:18:00


Bolsa de Madrid




231


7.1520


15:18:00


Bolsa de Madrid




117


7.1520


15:18:00


Bolsa de Madrid




620


7.1440


15:21:23


Bolsa de Madrid




979


7.1440


15:21:23


Bolsa de Madrid




356


7.1440


15:21:27


Bolsa de Madrid




700


7.1440


15:21:27


Bolsa de Madrid




456


7.1440


15:22:39


Bolsa de Madrid




420


7.1440


15:22:39


Bolsa de Madrid




64


7.1480


15:27:28


Bolsa de Madrid




916


7.1480


15:29:09


Bolsa de Madrid




320


7.1480


15:29:15


Bolsa de Madrid




500


7.1480


15:29:15


Bolsa de Madrid




930


7.1480


15:29:15


Bolsa de Madrid




494


7.1480


15:29:15


Bolsa de Madrid




136


7.1480


15:29:15


Bolsa de Madrid




500


7.1480


15:29:15


Bolsa de Madrid




1036


7.1480


15:29:15


Bolsa de Madrid




778


7.1480


15:30:39


Bolsa de Madrid




783


7.1460


15:30:39


Bolsa de Madrid




524


7.1420


15:33:46


Bolsa de Madrid




434


7.1420


15:33:46


Bolsa de Madrid




669


7.1420


15:33:46


Bolsa de Madrid




500


7.1420


15:33:46


Bolsa de Madrid




577


7.1380


15:34:50


Bolsa de Madrid




620


7.1340


15:36:01


Bolsa de Madrid




120


7.1320


15:37:29


Bolsa de Madrid




616


7.1320


15:37:29


Bolsa de Madrid




500


7.1280


15:38:05


Bolsa de Madrid




664


7.1300


15:38:05


Bolsa de Madrid




910


7.1240


15:41:10


Bolsa de Madrid




614


7.1260


15:41:10


Bolsa de Madrid




500


7.1260


15:41:10


Bolsa de Madrid




680


7.1220


15:41:32


Bolsa de Madrid




624


7.1260


15:44:17


Bolsa de Madrid




500


7.1240


15:44:17


Bolsa de Madrid




309


7.1240


15:44:18


Bolsa de Madrid




309


7.1220


15:44:18


Bolsa de Madrid




391


7.1220


15:44:21


Bolsa de Madrid




1000


7.1220


15:47:04


Bolsa de Madrid




660


7.1240


15:47:04


Bolsa de Madrid




223


7.1360


15:50:17


Bolsa de Madrid




1251


7.1360


15:50:17


Bolsa de Madrid




1100


7.1340


15:50:20


Bolsa de Madrid




1092


7.1380


15:52:12


Bolsa de Madrid




105


7.1380


15:52:56


Bolsa de Madrid




1000


7.1400


15:53:34


Bolsa de Madrid




500


7.1400


15:53:34


Bolsa de Madrid




250


7.1400


15:53:34


Bolsa de Madrid




692


7.1400


15:53:34


Bolsa de Madrid




670


7.1380


15:55:52


Bolsa de Madrid




500


7.1360


15:56:19


Bolsa de Madrid




190


7.1360


15:56:19


Bolsa de Madrid




880


7.1340


15:56:28


Bolsa de Madrid




697


7.1360


15:56:28


Bolsa de Madrid




600


7.1360


15:58:13


Bolsa de Madrid




594


7.1360


15:59:03


Bolsa de Madrid




46


7.1360


15:59:03


Bolsa de Madrid




796


7.1360


16:02:02


Bolsa de Madrid




304


7.1360


16:02:04


Bolsa de Madrid




1057


7.1360


16:02:04


Bolsa de Madrid




500


7.1360


16:02:04


Bolsa de Madrid




109


7.1360


16:02:30


Bolsa de Madrid




701


7.1360


16:02:30


Bolsa de Madrid




704


7.1360


16:02:48


Bolsa de Madrid




812


7.1360


16:04:06


Bolsa de Madrid




781


7.1360


16:04:09


Bolsa de Madrid




63


7.1340


16:05:49


Bolsa de Madrid




701


7.1340


16:05:49


Bolsa de Madrid




31


7.1320


16:05:49


Bolsa de Madrid




1100


7.1340


16:08:02


Bolsa de Madrid




500


7.1340


16:08:02


Bolsa de Madrid




798


7.1340


16:08:02


Bolsa de Madrid




255


7.1340


16:08:12


Bolsa de Madrid




500


7.1340


16:08:12


Bolsa de Madrid




630


7.1320


16:08:13


Bolsa de Madrid




650


7.1300


16:08:42


Bolsa de Madrid




640


7.1260


16:09:36


Bolsa de Madrid




667


7.1240


16:10:28


Bolsa de Madrid




1100


7.1240


16:12:03


Bolsa de Madrid




250


7.1200


16:12:13


Bolsa de Madrid




370


7.1200


16:12:13


Bolsa de Madrid




620


7.1180


16:12:14


Bolsa de Madrid




670


7.1200


16:13:00


Bolsa de Madrid




115


7.1200


16:13:27


Bolsa de Madrid




13


7.1200


16:13:27


Bolsa de Madrid




281


7.1200


16:13:27


Bolsa de Madrid




657


7.1220


16:13:41


Bolsa de Madrid




677


7.1220


16:14:15


Bolsa de Madrid




5


7.1200


16:15:00


Bolsa de Madrid




638


7.1200


16:15:00


Bolsa de Madrid




37


7.1200


16:15:00


Bolsa de Madrid




745


7.1180


16:15:06


Bolsa de Madrid




854


7.1120


16:17:02


Bolsa de Madrid




492


7.1120


16:17:11


Bolsa de Madrid




246


7.1120


16:17:11


Bolsa de Madrid




620


7.1160


16:18:23


Bolsa de Madrid




301


7.1160


16:18:39


Bolsa de Madrid




500


7.1160


16:18:39


Bolsa de Madrid




837


7.1140


16:18:42


Bolsa de Madrid




125


7.1100


16:18:58


Bolsa de Madrid




725


7.1100


16:19:04


Bolsa de Madrid




492


7.1100


16:21:22


Bolsa de Madrid




488


7.1100


16:21:24


Bolsa de Madrid




400


7.1100


16:21:37


Bolsa de Madrid




500


7.1080


16:21:38


Bolsa de Madrid




270


7.1080


16:21:39


Bolsa de Madrid




592


7.1060


16:22:10


Bolsa de Madrid




589


7.1080


16:22:10


Bolsa de Madrid




6


7.1080


16:22:10


Bolsa de Madrid




1200


7.1080


16:22:10


Bolsa de Madrid




377


7.1080


16:22:10


Bolsa de Madrid




923


7.1060


16:22:52


Bolsa de Madrid




390


7.1060


16:22:52


Bolsa de Madrid




790


7.1040


16:22:52


Bolsa de Madrid




704


7.1080


16:25:16


Bolsa de Madrid




500


7.1080


16:25:35


Bolsa de Madrid




921


7.1080


16:25:35


Bolsa de Madrid




850


7.1160


16:27:01


Bolsa de Madrid




640


7.1140


16:27:01


Bolsa de Madrid




840


7.1120


16:27:09


Bolsa de Madrid




80


7.1100


16:27:09


Bolsa de Madrid




590


7.1100


16:27:14


Bolsa de Madrid




880


7.1060


16:27:45


Bolsa de Madrid




1


7.1040


16:28:01


Bolsa de Madrid




257


7.1040


16:28:02


Bolsa de Madrid




1100


7.1100


16:28:18


Bolsa de Madrid




533


7.1200


16:29:13


Bolsa de Madrid




900


7.1160


16:29:22


Bolsa de Madrid



 
 



Venue


Volume-weighted average price


Aggregate volume




 Bolsa de Madrid


€7.1408


318,455



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFBVBFEFBD