REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

03/10/2018 18:05

RNS Number : 9085C
International Cons Airlines Group
03 October 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 October 2018 it purchased 321,219 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




321,219


 Bolsa de Madrid


€7.1020


€7.1980






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 69,140,775 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,988,848,519 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




03 October 2018




























































































































LEI: 959800TZHQRUSH1ESL13
 






















































































































































































































































Schedule of Purchases








































 Shares purchased:


321,219








 Date of purchases:


03-Oct-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




520


7.1320


08:05:04


Bolsa de Madrid




943


7.1340


08:05:04


Bolsa de Madrid




990


7.1560


08:06:30


Bolsa de Madrid




890


7.1540


08:06:30


Bolsa de Madrid




1000


7.1580


08:06:30


Bolsa de Madrid




740


7.1560


08:06:30


Bolsa de Madrid




630


7.1560


08:07:18


Bolsa de Madrid




900


7.1540


08:07:18


Bolsa de Madrid




500


7.1520


08:07:32


Bolsa de Madrid




230


7.1520


08:07:32


Bolsa de Madrid




620


7.1500


08:07:32


Bolsa de Madrid




650


7.1440


08:09:30


Bolsa de Madrid




860


7.1420


08:09:30


Bolsa de Madrid




630


7.1400


08:10:12


Bolsa de Madrid




232


7.1380


08:10:12


Bolsa de Madrid




468


7.1380


08:10:12


Bolsa de Madrid




730


7.1260


08:11:33


Bolsa de Madrid




418


7.1240


08:12:12


Bolsa de Madrid




827


7.1440


08:13:55


Bolsa de Madrid




898


7.1380


08:13:56


Bolsa de Madrid




167


7.1360


08:14:58


Bolsa de Madrid




82


7.1380


08:14:58


Bolsa de Madrid




500


7.1360


08:14:58


Bolsa de Madrid




960


7.1480


08:16:26


Bolsa de Madrid




420


7.1420


08:16:36


Bolsa de Madrid




580


7.1440


08:16:36


Bolsa de Madrid




840


7.1500


08:19:06


Bolsa de Madrid




930


7.1480


08:19:06


Bolsa de Madrid




94


7.1460


08:19:06


Bolsa de Madrid




760


7.1700


08:22:10


Bolsa de Madrid




1136


7.1680


08:22:10


Bolsa de Madrid




64


7.1680


08:22:11


Bolsa de Madrid




429


7.1660


08:22:11


Bolsa de Madrid




471


7.1660


08:22:11


Bolsa de Madrid




540


7.1700


08:23:44


Bolsa de Madrid




500


7.1680


08:23:44


Bolsa de Madrid




500


7.1680


08:23:44


Bolsa de Madrid




174


7.1700


08:23:44


Bolsa de Madrid




842


7.1700


08:23:44


Bolsa de Madrid




690


7.1680


08:23:44


Bolsa de Madrid




600


7.1740


08:26:07


Bolsa de Madrid




620


7.1720


08:26:07


Bolsa de Madrid




303


7.1760


08:26:07


Bolsa de Madrid




500


7.1740


08:26:07


Bolsa de Madrid




590


7.1740


08:28:22


Bolsa de Madrid




660


7.1720


08:28:58


Bolsa de Madrid




753


7.1700


08:29:08


Bolsa de Madrid




21


7.1900


08:34:05


Bolsa de Madrid




99


7.1900


08:34:05


Bolsa de Madrid




25


7.1900


08:34:05


Bolsa de Madrid




730


7.1900


08:34:40


Bolsa de Madrid




340


7.1900


08:34:40


Bolsa de Madrid




1050


7.1880


08:34:40


Bolsa de Madrid




620


7.1900


08:34:40


Bolsa de Madrid




620


7.1880


08:36:01


Bolsa de Madrid




1550


7.1860


08:36:09


Bolsa de Madrid




640


7.1840


08:36:09


Bolsa de Madrid




1395


7.1840


08:36:09


Bolsa de Madrid




590


7.1620


08:38:27


Bolsa de Madrid




604


7.1540


08:40:42


Bolsa de Madrid




650


7.1520


08:40:42


Bolsa de Madrid




107


7.1560


08:43:06


Bolsa de Madrid




180


7.1540


08:44:21


Bolsa de Madrid




200


7.1540


08:45:10


Bolsa de Madrid




210


7.1540


08:45:11


Bolsa de Madrid




880


7.1520


08:45:11


Bolsa de Madrid




500


7.1560


08:46:09


Bolsa de Madrid




1100


7.1520


08:46:14


Bolsa de Madrid




88


7.1500


08:46:14


Bolsa de Madrid




442


7.1500


08:46:32


Bolsa de Madrid




80


7.1500


08:46:32


Bolsa de Madrid




220


7.1500


08:46:35


Bolsa de Madrid




500


7.1480


08:46:42


Bolsa de Madrid




250


7.1480


08:46:42


Bolsa de Madrid




504


7.1480


08:46:42


Bolsa de Madrid




267


7.1480


08:46:42


Bolsa de Madrid




530


7.1400


08:48:23


Bolsa de Madrid




780


7.1480


08:49:21


Bolsa de Madrid




554


7.1440


08:51:19


Bolsa de Madrid




179


7.1460


08:51:19


Bolsa de Madrid




595


7.1460


08:51:19


Bolsa de Madrid




580


7.1460


08:52:38


Bolsa de Madrid




42


7.1480


08:52:38


Bolsa de Madrid




500


7.1460


08:52:38


Bolsa de Madrid




1150


7.1560


08:58:34


Bolsa de Madrid




1050


7.1560


08:59:39


Bolsa de Madrid




10


7.1560


08:59:39


Bolsa de Madrid




1090


7.1560


08:59:39


Bolsa de Madrid




1509


7.1560


08:59:39


Bolsa de Madrid




760


7.1560


09:05:10


Bolsa de Madrid




850


7.1540


09:05:18


Bolsa de Madrid




352


7.1560


09:05:18


Bolsa de Madrid




18


7.1560


09:05:18


Bolsa de Madrid




1527


7.1540


09:05:18


Bolsa de Madrid




682


7.1500


09:06:57


Bolsa de Madrid




25


7.1500


09:06:57


Bolsa de Madrid




1044


7.1500


09:06:57


Bolsa de Madrid




620


7.1460


09:09:31


Bolsa de Madrid




550


7.1440


09:09:31


Bolsa de Madrid




681


7.1460


09:12:43


Bolsa de Madrid




114


7.1460


09:12:43


Bolsa de Madrid




644


7.1440


09:12:43


Bolsa de Madrid




196


7.1440


09:12:43


Bolsa de Madrid




420


7.1500


09:15:15


Bolsa de Madrid




1000


7.1540


09:20:10


Bolsa de Madrid




890


7.1520


09:20:10


Bolsa de Madrid




436


7.1520


09:20:10


Bolsa de Madrid




513


7.1520


09:20:10


Bolsa de Madrid




454


7.1520


09:20:11


Bolsa de Madrid




570


7.1460


09:22:09


Bolsa de Madrid




124


7.1480


09:22:09


Bolsa de Madrid




600


7.1460


09:22:09


Bolsa de Madrid




76


7.1460


09:23:17


Bolsa de Madrid




500


7.1460


09:23:17


Bolsa de Madrid




500


7.1420


09:23:17


Bolsa de Madrid




580


7.1360


09:24:26


Bolsa de Madrid




358


7.1360


09:28:17


Bolsa de Madrid




150


7.1360


09:28:17


Bolsa de Madrid




282


7.1360


09:28:17


Bolsa de Madrid




874


7.1380


09:28:17


Bolsa de Madrid




572


7.1340


09:28:46


Bolsa de Madrid




57


7.1360


09:28:46


Bolsa de Madrid




500


7.1360


09:28:46


Bolsa de Madrid




1050


7.1460


09:34:28


Bolsa de Madrid




750


7.1440


09:34:28


Bolsa de Madrid




640


7.1420


09:34:31


Bolsa de Madrid




590


7.1380


09:38:10


Bolsa de Madrid




507


7.1360


09:38:11


Bolsa de Madrid




363


7.1360


09:38:11


Bolsa de Madrid




960


7.1340


09:39:58


Bolsa de Madrid




527


7.1320


09:41:57


Bolsa de Madrid




500


7.1340


09:41:57


Bolsa de Madrid




293


7.1320


09:41:57


Bolsa de Madrid




615


7.1340


09:41:57


Bolsa de Madrid




190


7.1320


09:41:57


Bolsa de Madrid




246


7.1340


09:43:36


Bolsa de Madrid




500


7.1320


09:43:36


Bolsa de Madrid




550


7.1280


09:43:46


Bolsa de Madrid




191


7.1240


09:44:53


Bolsa de Madrid




500


7.1260


09:44:53


Bolsa de Madrid




790


7.1260


09:48:21


Bolsa de Madrid




920


7.1280


09:48:21


Bolsa de Madrid




610


7.1340


09:53:35


Bolsa de Madrid




1150


7.1340


09:56:21


Bolsa de Madrid




192


7.1320


09:56:21


Bolsa de Madrid




808


7.1320


09:56:21


Bolsa de Madrid




1050


7.1360


09:57:10


Bolsa de Madrid




253


7.1360


09:57:10


Bolsa de Madrid




989


7.1320


09:59:30


Bolsa de Madrid




299


7.1360


09:59:30


Bolsa de Madrid




256


7.1360


09:59:30


Bolsa de Madrid




500


7.1360


09:59:30


Bolsa de Madrid




568


7.1360


09:59:30


Bolsa de Madrid




255


7.1320


09:59:30


Bolsa de Madrid




692


7.1300


10:00:58


Bolsa de Madrid




219


7.1260


10:01:16


Bolsa de Madrid




336


7.1260


10:01:34


Bolsa de Madrid




610


7.1200


10:03:33


Bolsa de Madrid




328


7.1180


10:03:34


Bolsa de Madrid




252


7.1180


10:03:34


Bolsa de Madrid




613


7.1160


10:04:13


Bolsa de Madrid




1050


7.1200


10:07:02


Bolsa de Madrid




538


7.1220


10:07:02


Bolsa de Madrid




500


7.1220


10:07:02


Bolsa de Madrid




322


7.1200


10:07:02


Bolsa de Madrid




29


7.1160


10:09:08


Bolsa de Madrid




553


7.1160


10:09:08


Bolsa de Madrid




82


7.1160


10:09:08


Bolsa de Madrid




684


7.1100


10:10:11


Bolsa de Madrid




620


7.1200


10:15:18


Bolsa de Madrid




950


7.1200


10:15:22


Bolsa de Madrid




670


7.1200


10:19:10


Bolsa de Madrid




580


7.1180


10:19:10


Bolsa de Madrid




553


7.1200


10:21:33


Bolsa de Madrid




154


7.1200


10:21:33


Bolsa de Madrid




620


7.1160


10:21:49


Bolsa de Madrid




98


7.1120


10:22:33


Bolsa de Madrid




700


7.1140


10:22:33


Bolsa de Madrid




468


7.1160


10:22:33


Bolsa de Madrid




500


7.1160


10:22:33


Bolsa de Madrid




212


7.1160


10:23:17


Bolsa de Madrid




500


7.1160


10:23:17


Bolsa de Madrid




902


7.1120


10:23:22


Bolsa de Madrid




642


7.1140


10:25:45


Bolsa de Madrid




1150


7.1280


10:32:16


Bolsa de Madrid




974


7.1260


10:32:16


Bolsa de Madrid




176


7.1260


10:32:16


Bolsa de Madrid




816


7.1300


10:33:36


Bolsa de Madrid




500


7.1320


10:34:09


Bolsa de Madrid




605


7.1320


10:34:09


Bolsa de Madrid




1115


7.1300


10:43:46


Bolsa de Madrid




500


7.1300


10:44:01


Bolsa de Madrid




675


7.1300


10:44:01


Bolsa de Madrid




275


7.1280


10:44:31


Bolsa de Madrid




1436


7.1320


10:45:45


Bolsa de Madrid




251


7.1340


10:47:44


Bolsa de Madrid




1149


7.1340


10:47:44


Bolsa de Madrid




1100


7.1360


10:47:44


Bolsa de Madrid




500


7.1360


10:47:44


Bolsa de Madrid




500


7.1360


10:47:44


Bolsa de Madrid




1168


7.1340


10:47:44


Bolsa de Madrid




162


7.1360


10:47:44


Bolsa de Madrid




568


7.1200


10:50:56


Bolsa de Madrid




500


7.1120


10:51:40


Bolsa de Madrid




591


7.1080


10:53:12


Bolsa de Madrid




604


7.1060


10:53:12


Bolsa de Madrid




79


7.1080


10:53:12


Bolsa de Madrid




611


7.1020


10:55:33


Bolsa de Madrid




185


7.1060


10:56:57


Bolsa de Madrid




415


7.1060


10:56:57


Bolsa de Madrid




500


7.1100


10:59:38


Bolsa de Madrid




753


7.1100


10:59:38


Bolsa de Madrid




151


7.1100


11:04:16


Bolsa de Madrid




479


7.1100


11:04:22


Bolsa de Madrid




526


7.1100


11:04:40


Bolsa de Madrid




1100


7.1100


11:04:40


Bolsa de Madrid




500


7.1100


11:04:40


Bolsa de Madrid




423


7.1120


11:09:19


Bolsa de Madrid




500


7.1120


11:09:19


Bolsa de Madrid




500


7.1120


11:09:41


Bolsa de Madrid




500


7.1100


11:10:14


Bolsa de Madrid




756


7.1220


11:13:23


Bolsa de Madrid




1100


7.1220


11:13:23


Bolsa de Madrid




500


7.1220


11:13:23


Bolsa de Madrid




688


7.1240


11:15:25


Bolsa de Madrid




651


7.1240


11:16:11


Bolsa de Madrid




1100


7.1340


11:23:51


Bolsa de Madrid




500


7.1340


11:24:00


Bolsa de Madrid




597


7.1320


11:24:13


Bolsa de Madrid




500


7.1420


11:28:18


Bolsa de Madrid




309


7.1460


11:32:13


Bolsa de Madrid




941


7.1460


11:33:10


Bolsa de Madrid




1250


7.1460


11:33:10


Bolsa de Madrid




740


7.1460


11:33:10


Bolsa de Madrid




783


7.1460


11:33:10


Bolsa de Madrid




790


7.1460


11:33:10


Bolsa de Madrid




1250


7.1440


11:33:16


Bolsa de Madrid




890


7.1460


11:33:16


Bolsa de Madrid




710


7.1560


11:39:52


Bolsa de Madrid




765


7.1540


11:39:52


Bolsa de Madrid




870


7.1580


11:41:17


Bolsa de Madrid




678


7.1620


11:41:17


Bolsa de Madrid




133


7.1600


11:43:33


Bolsa de Madrid




500


7.1580


11:43:33


Bolsa de Madrid




574


7.1500


11:45:19


Bolsa de Madrid




644


7.1500


11:45:19


Bolsa de Madrid




289


7.1420


11:49:41


Bolsa de Madrid




500


7.1420


11:49:41


Bolsa de Madrid




581


7.1400


11:49:41


Bolsa de Madrid




579


7.1380


11:50:39


Bolsa de Madrid




458


7.1380


11:52:47


Bolsa de Madrid




479


7.1380


11:52:47


Bolsa de Madrid




500


7.1400


11:54:41


Bolsa de Madrid




677


7.1380


11:54:43


Bolsa de Madrid




829


7.1360


11:57:00


Bolsa de Madrid




680


7.1320


11:58:06


Bolsa de Madrid




500


7.1460


12:02:23


Bolsa de Madrid




500


7.1460


12:02:23


Bolsa de Madrid




658


7.1460


12:02:27


Bolsa de Madrid




771


7.1420


12:06:06


Bolsa de Madrid




500


7.1380


12:07:17


Bolsa de Madrid




231


7.1420


12:07:17


Bolsa de Madrid




500


7.1400


12:07:17


Bolsa de Madrid




91


7.1380


12:07:17


Bolsa de Madrid




596


7.1360


12:08:30


Bolsa de Madrid




500


7.1340


12:13:23


Bolsa de Madrid




777


7.1360


12:13:37


Bolsa de Madrid




240


7.1340


12:13:38


Bolsa de Madrid




536


7.1320


12:14:30


Bolsa de Madrid




500


7.1320


12:14:30


Bolsa de Madrid




671


7.1300


12:14:30


Bolsa de Madrid




124


7.1280


12:16:50


Bolsa de Madrid




500


7.1280


12:16:50


Bolsa de Madrid




950


7.1300


12:26:54


Bolsa de Madrid




256


7.1300


12:26:54


Bolsa de Madrid




1337


7.1300


12:26:54


Bolsa de Madrid




579


7.1280


12:30:06


Bolsa de Madrid




131


7.1280


12:30:06


Bolsa de Madrid




452


7.1280


12:30:06


Bolsa de Madrid




500


7.1280


12:30:06


Bolsa de Madrid




1482


7.1280


12:30:06


Bolsa de Madrid




950


7.1280


12:36:34


Bolsa de Madrid




398


7.1320


12:36:34


Bolsa de Madrid




600


7.1300


12:36:34


Bolsa de Madrid




690


7.1260


12:36:35


Bolsa de Madrid




1000


7.1300


12:41:46


Bolsa de Madrid




610


7.1280


12:42:30


Bolsa de Madrid




269


7.1300


12:42:30


Bolsa de Madrid




1000


7.1280


12:42:30


Bolsa de Madrid




455


7.1260


12:44:27


Bolsa de Madrid




150


7.1260


12:44:45


Bolsa de Madrid




216


7.1260


12:45:06


Bolsa de Madrid




622


7.1220


12:46:56


Bolsa de Madrid




500


7.1320


12:53:27


Bolsa de Madrid




990


7.1340


12:58:04


Bolsa de Madrid




1250


7.1320


13:00:07


Bolsa de Madrid




1250


7.1340


13:00:07


Bolsa de Madrid




510


7.1440


13:06:22


Bolsa de Madrid




60


7.1500


13:07:09


Bolsa de Madrid




1200


7.1500


13:07:09


Bolsa de Madrid




1100


7.1500


13:07:09


Bolsa de Madrid




500


7.1500


13:07:09


Bolsa de Madrid




621


7.1500


13:07:09


Bolsa de Madrid




737


7.1500


13:07:09


Bolsa de Madrid




500


7.1500


13:07:09


Bolsa de Madrid




760


7.1620


13:17:39


Bolsa de Madrid




920


7.1600


13:17:47


Bolsa de Madrid




930


7.1640


13:18:27


Bolsa de Madrid




1100


7.1640


13:22:36


Bolsa de Madrid




500


7.1640


13:22:36


Bolsa de Madrid




751


7.1620


13:22:36


Bolsa de Madrid




311


7.1640


13:22:36


Bolsa de Madrid




652


7.1640


13:22:36


Bolsa de Madrid




580


7.1700


13:38:36


Bolsa de Madrid




1150


7.1680


13:39:53


Bolsa de Madrid




500


7.1840


13:43:31


Bolsa de Madrid




1000


7.1840


13:43:31


Bolsa de Madrid




1000


7.1820


13:43:49


Bolsa de Madrid




1250


7.1800


13:44:16


Bolsa de Madrid




930


7.1820


13:44:24


Bolsa de Madrid




500


7.1820


13:44:34


Bolsa de Madrid




20


7.1820


13:44:34


Bolsa de Madrid




1300


7.1820


13:45:26


Bolsa de Madrid




590


7.1820


13:49:46


Bolsa de Madrid




1063


7.1820


13:49:46


Bolsa de Madrid




365


7.1800


13:51:10


Bolsa de Madrid




481


7.1800


13:51:10


Bolsa de Madrid




790


7.1860


13:56:57


Bolsa de Madrid




1100


7.1880


13:59:28


Bolsa de Madrid




500


7.1880


13:59:28


Bolsa de Madrid




363


7.1880


13:59:28


Bolsa de Madrid




125


7.1880


13:59:28


Bolsa de Madrid




1100


7.1920


14:01:45


Bolsa de Madrid




912


7.1900


14:04:48


Bolsa de Madrid




718


7.1920


14:05:39


Bolsa de Madrid




100


7.1920


14:05:39


Bolsa de Madrid




690


7.1880


14:06:28


Bolsa de Madrid




744


7.1880


14:06:28


Bolsa de Madrid




1018


7.1840


14:08:30


Bolsa de Madrid




115


7.1820


14:09:55


Bolsa de Madrid




500


7.1820


14:09:55


Bolsa de Madrid




590


7.1780


14:11:25


Bolsa de Madrid




82


7.1800


14:11:25


Bolsa de Madrid




500


7.1800


14:11:25


Bolsa de Madrid




1400


7.1900


14:23:58


Bolsa de Madrid




42


7.1900


14:23:58


Bolsa de Madrid




670


7.1960


14:25:56


Bolsa de Madrid




750


7.1960


14:25:56


Bolsa de Madrid




350


7.1960


14:26:05


Bolsa de Madrid




2396


7.1980


14:28:07


Bolsa de Madrid




590


7.1960


14:29:12


Bolsa de Madrid




100


7.1980


14:30:33


Bolsa de Madrid




500


7.1980


14:30:59


Bolsa de Madrid




730


7.1960


14:31:13


Bolsa de Madrid




720


7.1940


14:31:43


Bolsa de Madrid




594


7.1960


14:31:43


Bolsa de Madrid




475


7.1940


14:31:43


Bolsa de Madrid




970


7.1920


14:31:50


Bolsa de Madrid




194


7.1940


14:31:50


Bolsa de Madrid




265


7.1920


14:31:50


Bolsa de Madrid




265


7.1920


14:31:50


Bolsa de Madrid




722


7.1840


14:33:34


Bolsa de Madrid




734


7.1800


14:35:45


Bolsa de Madrid




500


7.1800


14:35:45


Bolsa de Madrid




571


7.1780


14:36:04


Bolsa de Madrid




205


7.1780


14:36:04


Bolsa de Madrid




590


7.1760


14:40:38


Bolsa de Madrid




838


7.1760


14:40:38


Bolsa de Madrid




5099


7.1760


14:44:45


Bolsa de Madrid




950


7.1760


14:49:26


Bolsa de Madrid




860


7.1800


14:54:38


Bolsa de Madrid




500


7.1800


14:54:42


Bolsa de Madrid




344


7.1820


14:55:22


Bolsa de Madrid




229


7.1820


14:55:22


Bolsa de Madrid




1200


7.1820


14:55:29


Bolsa de Madrid




657


7.1820


14:55:29


Bolsa de Madrid




358


7.1820


14:55:31


Bolsa de Madrid




500


7.1820


14:55:31


Bolsa de Madrid




218


7.1820


14:55:35


Bolsa de Madrid




500


7.1820


14:55:35


Bolsa de Madrid




643


7.1800


14:55:55


Bolsa de Madrid




132


7.1780


14:56:50


Bolsa de Madrid




484


7.1780


14:56:50


Bolsa de Madrid




970


7.1760


15:02:07


Bolsa de Madrid




650


7.1760


15:02:10


Bolsa de Madrid




500


7.1760


15:02:17


Bolsa de Madrid




633


7.1760


15:02:17


Bolsa de Madrid




500


7.1740


15:02:20


Bolsa de Madrid




87


7.1760


15:02:28


Bolsa de Madrid




619


7.1760


15:02:28


Bolsa de Madrid




1000


7.1800


15:07:28


Bolsa de Madrid




1150


7.1780


15:07:28


Bolsa de Madrid




500


7.1800


15:07:38


Bolsa de Madrid




623


7.1800


15:07:38


Bolsa de Madrid




460


7.1780


15:07:44


Bolsa de Madrid




40


7.1780


15:07:44


Bolsa de Madrid




162


7.1760


15:08:55


Bolsa de Madrid




469


7.1760


15:08:55


Bolsa de Madrid




669


7.1740


15:11:19


Bolsa de Madrid




408


7.1740


15:11:19


Bolsa de Madrid




580


7.1700


15:11:19


Bolsa de Madrid




653


7.1720


15:11:19


Bolsa de Madrid




146


7.1660


15:15:02


Bolsa de Madrid




672


7.1660


15:15:02


Bolsa de Madrid




900


7.1660


15:15:04


Bolsa de Madrid




500


7.1660


15:15:04


Bolsa de Madrid




631


7.1660


15:15:20


Bolsa de Madrid




500


7.1620


15:15:34


Bolsa de Madrid




599


7.1580


15:18:10


Bolsa de Madrid




55


7.1600


15:18:10


Bolsa de Madrid




1100


7.1600


15:18:10


Bolsa de Madrid




585


7.1600


15:18:10


Bolsa de Madrid




576


7.1400


15:19:13


Bolsa de Madrid




650


7.1360


15:20:37


Bolsa de Madrid




82


7.1320


15:21:00


Bolsa de Madrid




500


7.1320


15:21:00


Bolsa de Madrid




648


7.1320


15:21:54


Bolsa de Madrid




740


7.1260


15:25:16


Bolsa de Madrid




79


7.1260


15:25:22


Bolsa de Madrid




631


7.1260


15:27:01


Bolsa de Madrid




690


7.1240


15:27:01


Bolsa de Madrid




890


7.1220


15:27:01


Bolsa de Madrid




500


7.1200


15:27:02


Bolsa de Madrid




500


7.1200


15:27:02


Bolsa de Madrid




279


7.1180


15:27:03


Bolsa de Madrid




787


7.1200


15:28:04


Bolsa de Madrid




630


7.1300


15:30:19


Bolsa de Madrid




435


7.1300


15:30:19


Bolsa de Madrid




9


7.1300


15:30:19


Bolsa de Madrid




233


7.1300


15:30:19


Bolsa de Madrid




439


7.1280


15:30:19


Bolsa de Madrid




500


7.1480


15:33:08


Bolsa de Madrid




400


7.1460


15:33:13


Bolsa de Madrid




360


7.1460


15:33:23


Bolsa de Madrid




755


7.1500


15:34:23


Bolsa de Madrid




1000


7.1540


15:38:28


Bolsa de Madrid




850


7.1520


15:38:54


Bolsa de Madrid




1050


7.1520


15:40:02


Bolsa de Madrid




1043


7.1500


15:40:07


Bolsa de Madrid




207


7.1500


15:40:07


Bolsa de Madrid




183


7.1500


15:40:07


Bolsa de Madrid




500


7.1500


15:40:07


Bolsa de Madrid




1050


7.1480


15:40:08


Bolsa de Madrid




1000


7.1460


15:47:32


Bolsa de Madrid




500


7.1460


15:47:32


Bolsa de Madrid




1805


7.1460


15:47:32


Bolsa de Madrid




740


7.1440


15:48:15


Bolsa de Madrid




500


7.1440


15:48:15


Bolsa de Madrid




465


7.1440


15:48:15


Bolsa de Madrid




233


7.1420


15:48:25


Bolsa de Madrid




817


7.1420


15:48:25


Bolsa de Madrid




732


7.1420


15:48:25


Bolsa de Madrid




97


7.1400


15:49:38


Bolsa de Madrid




500


7.1380


15:49:38


Bolsa de Madrid




278


7.1380


15:51:00


Bolsa de Madrid




670


7.1380


15:51:00


Bolsa de Madrid




799


7.1320


15:53:21


Bolsa de Madrid




571


7.1280


15:53:21


Bolsa de Madrid




330


7.1280


15:53:21


Bolsa de Madrid




500


7.1260


15:53:21


Bolsa de Madrid




46


7.1280


15:53:21


Bolsa de Madrid




1123


7.1280


15:53:21


Bolsa de Madrid




651


7.1280


15:53:21


Bolsa de Madrid




500


7.1260


15:56:40


Bolsa de Madrid




1000


7.1320


15:59:11


Bolsa de Madrid




640


7.1360


16:00:56


Bolsa de Madrid




590


7.1360


16:00:57


Bolsa de Madrid




1200


7.1440


16:04:37


Bolsa de Madrid




1737


7.1440


16:04:37


Bolsa de Madrid




1737


7.1440


16:04:37


Bolsa de Madrid




537


7.1440


16:04:37


Bolsa de Madrid




1100


7.1420


16:06:34


Bolsa de Madrid




1


7.1400


16:07:16


Bolsa de Madrid




930


7.1360


16:07:40


Bolsa de Madrid




818


7.1400


16:07:40


Bolsa de Madrid




210


7.1400


16:07:40


Bolsa de Madrid




890


7.1340


16:07:58


Bolsa de Madrid




524


7.1380


16:07:58


Bolsa de Madrid




203


7.1360


16:07:58


Bolsa de Madrid




500


7.1320


16:08:48


Bolsa de Madrid




129


7.1320


16:08:48


Bolsa de Madrid




668


7.1320


16:09:52


Bolsa de Madrid




730


7.1300


16:09:53


Bolsa de Madrid




1100


7.1320


16:14:03


Bolsa de Madrid




177


7.1300


16:14:03


Bolsa de Madrid




593


7.1300


16:14:03


Bolsa de Madrid




939


7.1320


16:14:03


Bolsa de Madrid




400


7.1300


16:14:09


Bolsa de Madrid




161


7.1320


16:14:09


Bolsa de Madrid




500


7.1320


16:14:09


Bolsa de Madrid




123


7.1320


16:14:09


Bolsa de Madrid




500


7.1320


16:14:49


Bolsa de Madrid




246


7.1320


16:14:49


Bolsa de Madrid




679


7.1320


16:15:05


Bolsa de Madrid




175


7.1320


16:15:18


Bolsa de Madrid




673


7.1320


16:15:43


Bolsa de Madrid




530


7.1300


16:15:43


Bolsa de Madrid




500


7.1300


16:17:32


Bolsa de Madrid




1200


7.1300


16:17:32


Bolsa de Madrid




1250


7.1340


16:20:06


Bolsa de Madrid




1255


7.1380


16:20:47


Bolsa de Madrid




930


7.1340


16:21:07


Bolsa de Madrid




5


7.1320


16:21:44


Bolsa de Madrid




800


7.1320


16:21:53


Bolsa de Madrid




495


7.1320


16:21:53


Bolsa de Madrid




303


7.1300


16:21:53


Bolsa de Madrid




437


7.1300


16:21:53


Bolsa de Madrid




500


7.1300


16:21:53


Bolsa de Madrid




500


7.1320


16:21:53


Bolsa de Madrid




339


7.1320


16:21:53


Bolsa de Madrid




356


7.1280


16:22:00


Bolsa de Madrid




600


7.1280


16:22:20


Bolsa de Madrid




5


7.1280


16:22:20


Bolsa de Madrid




500


7.1260


16:23:07


Bolsa de Madrid




141


7.1320


16:25:01


Bolsa de Madrid




353


7.1340


16:25:12


Bolsa de Madrid




891


7.1340


16:25:12


Bolsa de Madrid




302


7.1320


16:25:28


Bolsa de Madrid




1200


7.1320


16:25:28


Bolsa de Madrid




157


7.1320


16:25:28


Bolsa de Madrid




91


7.1340


16:25:28


Bolsa de Madrid




732


7.1360


16:25:47


Bolsa de Madrid




1100


7.1400


16:28:05


Bolsa de Madrid




870


7.1400


16:28:05


Bolsa de Madrid




1100


7.1460


16:29:18


Bolsa de Madrid




600


7.1460


16:29:23


Bolsa de Madrid




1100


7.1460


16:29:28


Bolsa de Madrid




1600


7.1460


16:29:49


Bolsa de Madrid




1300


7.1440


16:29:50


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 Bolsa de Madrid


€7.1484


321,219



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFBVBFBFBB